Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
33,420$ |
0,27% |
33,900$ |
32,830$ |
33,300$ |
| 30-avril-24 |
31,880$ |
-4,61% |
33,260$ |
31,800$ |
32,758$ |
| 01-mai-24 |
32,120$ |
0,75% |
33,850$ |
31,270$ |
31,430$ |
| 02-mai-24 |
34,440$ |
7,22% |
34,460$ |
32,490$ |
33,080$ |
| 03-mai-24 |
34,930$ |
1,42% |
36,700$ |
34,620$ |
36,340$ |
| 06-mai-24 |
36,020$ |
3,12% |
36,560$ |
35,210$ |
35,210$ |
| 07-mai-24 |
34,900$ |
-3,11% |
36,580$ |
34,860$ |
35,445$ |
| 08-mai-24 |
31,580$ |
-9,51% |
37,880$ |
31,070$ |
35,500$ |
| 09-mai-24 |
34,810$ |
10,23% |
34,890$ |
32,320$ |
32,610$ |
| 13-mai-24 |
32,010$ |
1,33% |
33,780$ |
31,840$ |
32,380$ |
| 14-mai-24 |
33,440$ |
4,47% |
34,310$ |
32,760$ |
32,850$ |
| 15-mai-24 |
32,300$ |
-3,41% |
34,800$ |
32,170$ |
34,510$ |
| 16-mai-24 |
31,320$ |
-3,03% |
32,240$ |
30,880$ |
31,930$ |
| 17-mai-24 |
33,830$ |
8,01% |
33,870$ |
31,250$ |
31,260$ |
| 20-mai-24 |
33,030$ |
-2,36% |
33,870$ |
32,780$ |
33,790$ |
| 21-mai-24 |
32,280$ |
-2,27% |
32,940$ |
31,760$ |
32,940$ |
| 22-mai-24 |
30,610$ |
-5,17% |
31,970$ |
29,540$ |
31,880$ |
| 23-mai-24 |
29,680$ |
-3,04% |
30,920$ |
29,360$ |
30,740$ |