Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
160,100$ |
1,09% |
162,940$ |
159,210$ |
159,600$ |
| 19-avril-24 |
155,010$ |
-3,18% |
160,335$ |
154,560$ |
159,540$ |
| 22-avril-24 |
156,610$ |
1,03% |
157,250$ |
153,765$ |
156,190$ |
| 23-avril-24 |
160,950$ |
2,77% |
161,140$ |
156,700$ |
157,240$ |
| 24-avril-24 |
162,840$ |
1,17% |
166,745$ |
161,090$ |
164,475$ |
| 25-avril-24 |
163,010$ |
0,10% |
163,730$ |
159,500$ |
161,510$ |
| 29-avril-24 |
162,250$ |
-1,21% |
165,500$ |
161,280$ |
164,750$ |
| 30-avril-24 |
158,570$ |
-2,27% |
162,090$ |
158,520$ |
160,560$ |
| 01-mai-24 |
156,160$ |
-1,52% |
160,950$ |
156,000$ |
157,580$ |
| 02-mai-24 |
158,330$ |
1,39% |
158,400$ |
153,200$ |
157,210$ |
| 03-mai-24 |
159,710$ |
0,87% |
165,500$ |
159,150$ |
161,810$ |
| 06-mai-24 |
162,000$ |
1,43% |
162,410$ |
160,170$ |
161,000$ |
| 07-mai-24 |
159,810$ |
-1,35% |
162,880$ |
159,750$ |
161,810$ |
| 08-mai-24 |
157,900$ |
-1,20% |
158,620$ |
155,840$ |
157,100$ |
| 09-mai-24 |
147,050$ |
-6,87% |
150,005$ |
145,570$ |
146,600$ |
| 13-mai-24 |
149,130$ |
1,92% |
149,240$ |
145,700$ |
147,050$ |
| 14-mai-24 |
146,700$ |
-1,63% |
149,400$ |
146,310$ |
149,400$ |
| 15-mai-24 |
145,800$ |
-0,61% |
147,690$ |
144,750$ |
147,570$ |
| 16-mai-24 |
147,190$ |
0,95% |
147,790$ |
145,850$ |
146,340$ |