Recherche Produit

Catégorie
Date limite min.
Émetteur
Date limite max.
Sous-jacent
Cot. min.
Tapez
Cot. max.

Résultats

Nom Symbole Tapez Cours Vente Achat Strike Var Maturité Émetteur
AIRBUS 100 CW 0624 GG50C C - - - 100,00€ -4,43% 20/06/2024 CITI GLOB MARKT
AIRBUS 100 PW 0624 XX79C P - - - 100,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 100 PW 0624 LZ1MB P - - - 100,00€ 900,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 100 PW 0625 DZ68C P - - - 100,00€ -1,20% 19/06/2025 CITI GLOB MARKT
AIRBUS 100 PW 0924 435AS P - - - 100,00€ -10,00% 20/09/2024 SOCIETE GENERALE
AIRBUS 100 PW 1224 EA39C P - - - 100,00€ -1,75% 19/12/2024 CITI GLOB MARKT
AIRBUS 100 PW 1224 CB64C P - - - 100,00€ 3,64% 19/12/2024 CITI GLOB MARKT
AIRBUS 105 CW 0624 EZ46C C - - - 105,00€ 2,46% 20/06/2024 CITI GLOB MARKT
AIRBUS 105 CW 1224 EZ47C C - - - 105,00€ -4,34% 19/12/2024 CITI GLOB MARKT
AIRBUS 105 PW 0624 XV43C P - - - 105,00€ -2,13% 20/06/2024 CITI GLOB MARKT
AIRBUS 105 PW 0624 CG29C P 0,01€ - - 105,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 105 PW 1224 BW19C P - - - 105,00€ -1,47% 19/12/2024 CITI GLOB MARKT
AIRBUS 105 PW 1224 HC16C P - - - 105,00€ -1,32% 19/12/2024 CITI GLOB MARKT
AIRBUS 110 CW 0624 EA37C C - - - 110,00€ -5,41% 20/06/2024 CITI GLOB MARKT
AIRBUS 110 CW 0624 H718T C - - - 110,00€ -2,33% 19/06/2024 UNICREDIT BANK A
AIRBUS 110 CW 0924 H720T C - - - 110,00€ -2,48% 18/09/2024 UNICREDIT BANK A
AIRBUS 110 CW 1224 EA38C C - - - 110,00€ 0,90% 19/12/2024 CITI GLOB MARKT
AIRBUS 110 CW 1224 3961T C - - - 110,00€ -2,35% 18/12/2024 UNICREDIT BANK A
AIRBUS 110 CW 1225 1262T C - - - 110,00€ 6,22% 17/12/2025 UNICREDIT BANK A
AIRBUS 110 PW 0624 YB95C P - - - 110,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 110 PW 0624 44C7S P 0,02€ - - 110,00€ 0,00% 21/06/2024 SOCIETE GENERALE
AIRBUS 110 PW 0624 DD10C P - - - 110,00€ -5,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 110 PW 0624 T9HMB P - - - 110,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 110 PW 0625 ON35C P - - - 110,00€ -3,57% 19/06/2025 CITI GLOB MARKT
AIRBUS 110 PW 1224 DP81C P - - - 110,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 110 PW 1224 FR82C P - - - 110,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 115 CW 0624 AJ78C C - - - 115,00€ 0,78% 20/06/2024 CITI GLOB MARKT
AIRBUS 115 CW 1224 AJ86C C - - - 115,00€ 0,66% 19/12/2024 CITI GLOB MARKT
AIRBUS 115 PW 0624 XR45C P - - - 115,00€ -1,43% 20/06/2024 CITI GLOB MARKT
AIRBUS 115 PW 0624 CB62C P - - - 115,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 115 PW 0625 HF92C P - - - 115,00€ -3,03% 19/06/2025 CITI GLOB MARKT
AIRBUS 115 PW 1224 HT92C P - - - 115,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 115 PW 1224 DZ66C P - - - 115,00€ -6,25% 19/12/2024 CITI GLOB MARKT
AIRBUS 115 PW 1224 1Z44S P 0,23€ - - 115,00€ 4,88% 20/12/2024 SOCIETE GENERALE
AIRBUS 120 CW 0624 AO21C C - - - 120,00€ 2,07% 20/06/2024 CITI GLOB MARKT
AIRBUS 120 CW 0624 591MS C - - - 120,00€ 1,88% 21/06/2024 SOCIETE GENERALE
AIRBUS 120 CW 0624 CI2MB C - - - 120,00€ -7,01% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 120 CW 1224 AO26C C - - - 120,00€ 0,74% 19/12/2024 CITI GLOB MARKT
AIRBUS 120 CW 1224 1068T C - - - 120,00€ 1,92% 18/12/2024 UNICREDIT BANK A
AIRBUS 120 PW 0624 XZ45C P - - - 120,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 120 PW 0624 DA86C P - - - 120,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 120 PW 0624 V9HMB P - - - 120,00€ 33,33% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 120 PW 0625 GU82C P - - - 120,00€ -5,13% 19/06/2025 CITI GLOB MARKT
AIRBUS 120 PW 0924 436AS P - - - 120,00€ 7,41% 20/09/2024 SOCIETE GENERALE
AIRBUS 120 PW 0924 X42MB P - - - 120,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 120 PW 0924 1VNNB P - - - 120,00€ 7,69% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 120 PW 1224 BW18C P - - - 120,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 120 PW 1224 DK95C P - - - 120,00€ -5,26% 19/12/2024 CITI GLOB MARKT
AIRBUS 125 CW 0624 AJ79C C - - - 125,00€ 1,07% 20/06/2024 CITI GLOB MARKT
AIRBUS 125 CW 0624 6459T C - - - 125,00€ 13,09% 19/06/2024 UNICREDIT BANK A
AIRBUS 125 CW 0625 D192T C 3,81€ - - 125,00€ -2,24% 18/06/2025 UNICREDIT BANK A
AIRBUS 125 CW 0924 4278T C 3,28€ - - 125,00€ -3,67% 18/09/2024 UNICREDIT BANK A
AIRBUS 125 CW 1224 AJ89C C - - - 125,00€ 0,83% 19/12/2024 CITI GLOB MARKT
AIRBUS 125 CW 1225 7467T C 4,21€ - - 125,00€ -2,26% 17/12/2025 UNICREDIT BANK A
AIRBUS 125 PW 0624 XX78C P - - - 125,00€ -0,98% 20/06/2024 CITI GLOB MARKT
AIRBUS 125 PW 0624 CY32C P - - - 125,00€ -5,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 125 PW 0624 8059T P 0,05€ - - 125,00€ 0,00% 19/06/2024 UNICREDIT BANK A
AIRBUS 125 PW 0624 1HONB P - - - 125,00€ 20,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 125 PW 0625 GO11C P - - - 125,00€ -2,04% 19/06/2025 CITI GLOB MARKT
AIRBUS 125 PW 0924 8957T P 0,17€ - - 125,00€ 6,25% 18/09/2024 UNICREDIT BANK A
AIRBUS 125 PW 1224 IN99C P - - - 125,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 125 PW 1224 DD11C P - - - 125,00€ -4,35% 19/12/2024 CITI GLOB MARKT
AIRBUS 130 CW 0624 AO22C C - - - 130,00€ -3,09% 20/06/2024 CITI GLOB MARKT
AIRBUS 130 CW 0624 6466T C 2,57€ - - 130,00€ -4,26% 19/06/2024 UNICREDIT BANK A
AIRBUS 130 CW 0624 45P1S C - - - 130,00€ 1,81% 21/06/2024 SOCIETE GENERALE
AIRBUS 130 CW 0624 MZ1MB C - - - 130,00€ -8,90% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 130 CW 0624 HF89C C - - - 130,00€ 2,65% 20/06/2024 CITI GLOB MARKT
AIRBUS 130 CW 0924 91G6S C - - - 130,00€ 1,46% 20/09/2024 SOCIETE GENERALE
AIRBUS 130 CW 1224 AO27C C - - - 130,00€ -2,30% 19/12/2024 CITI GLOB MARKT
AIRBUS 130 CW 1224 1073T C 3,11€ - - 130,00€ -3,30% 18/12/2024 UNICREDIT BANK A
AIRBUS 130 PW 0325 9C64S P - - - 130,00€ 2,11% 21/03/2025 SOCIETE GENERALE
AIRBUS 130 PW 0325 6J82S P 0,54€ - - 130,00€ - 21/03/2025 SOCIETE GENERALE
AIRBUS 130 PW 0624 XV42C P - - - 130,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 130 PW 0624 44C8S P - - - 130,00€ 0,00% 21/06/2024 SOCIETE GENERALE
AIRBUS 130 PW 0624 CG25C P - - - 130,00€ -9,23% 20/06/2024 CITI GLOB MARKT
AIRBUS 130 PW 0624 X9HMB P - - - 130,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 130 PW 0624 Q0MNB P - - - 130,00€ 14,29% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 130 PW 0625 FV53C P - - - 130,00€ -1,72% 19/06/2025 CITI GLOB MARKT
AIRBUS 130 PW 0924 Y42MB P - - - 130,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 130 PW 0924 R0MNB P - - - 130,00€ 9,52% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 130 PW 1224 JW53C P - - - 130,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 130 PW 1224 DA87C P - - - 130,00€ -3,57% 19/12/2024 CITI GLOB MARKT
AIRBUS 130 PW 1224 WA2NB P - - - 130,00€ 7,89% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 130 PW 1224 74L5S P 0,42€ - - 130,00€ - 20/12/2024 SOCIETE GENERALE
AIRBUS 135 CW 0624 AJ80C C - - - 135,00€ 8,81% 20/06/2024 CITI GLOB MARKT
AIRBUS 135 CW 0624 6468T C 2,09€ - - 135,00€ -5,53% 19/06/2024 UNICREDIT BANK A
AIRBUS 135 CW 1224 AJ90C C - - - 135,00€ -2,14% 19/12/2024 CITI GLOB MARKT
AIRBUS 135 CW 1224 HF90C C - - - 135,00€ 6,53% 19/12/2024 CITI GLOB MARKT
AIRBUS 135 CW 1225 1305T C 3,52€ - - 135,00€ -2,42% 17/12/2025 UNICREDIT BANK A
AIRBUS 135 PW 0624 XR44C P - - - 135,00€ -0,69% 20/06/2024 CITI GLOB MARKT
AIRBUS 135 PW 0624 CB61C P - - - 135,00€ -11,76% 20/06/2024 CITI GLOB MARKT
AIRBUS 135 PW 0624 3HONB P - - - 135,00€ 10,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 135 PW 0625 FR83C P - - - 135,00€ -2,86% 19/06/2025 CITI GLOB MARKT
AIRBUS 135 PW 0924 VZ78C P - - - 135,00€ -5,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 135 PW 1224 OB74C P - - - 135,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 135 PW 1224 CG30C P - - - 135,00€ -5,26% 19/12/2024 CITI GLOB MARKT
AIRBUS 135 PW 1224 H747S P 0,49€ - - 135,00€ 6,90% 20/12/2024 SOCIETE GENERALE
AIRBUS 140 CW 0624 AO23C C - - - 140,00€ 12,02% 20/06/2024 CITI GLOB MARKT
AIRBUS 140 CW 0624 9R93S C - - - 140,00€ 2,39% 21/06/2024 SOCIETE GENERALE
AIRBUS 140 CW 0624 6473T C 1,63€ - - 140,00€ -6,38% 19/06/2024 UNICREDIT BANK A
AIRBUS 140 CW 0624 0AIMB C - - - 140,00€ -5,93% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 140 CW 0625 HC13C C - - - 140,00€ 2,22% 19/06/2025 CITI GLOB MARKT
AIRBUS 140 CW 0625 D194T C 2,73€ - - 140,00€ -2,41% 18/06/2025 UNICREDIT BANK A
AIRBUS 140 CW 0924 1480T C 2,01€ - - 140,00€ -5,36% 18/09/2024 UNICREDIT BANK A
AIRBUS 140 CW 0924 974RS C - - - 140,00€ -0,37% 20/09/2024 SOCIETE GENERALE
AIRBUS 140 CW 1224 AO28C C - - - 140,00€ 2,96% 19/12/2024 CITI GLOB MARKT
AIRBUS 140 CW 1224 1153T C 2,33€ - - 140,00€ -3,56% 18/12/2024 UNICREDIT BANK A
AIRBUS 140 CW 1224 499HS C 2,41€ - - 140,00€ -4,60% 20/12/2024 SOCIETE GENERALE
AIRBUS 140 PW 0624 YF69C P - - - 140,00€ -0,58% 20/06/2024 CITI GLOB MARKT
AIRBUS 140 PW 0624 1AIMB P - - - 140,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 140 PW 0624 FL53C P - - - 140,00€ 2,55% 20/06/2024 CITI GLOB MARKT
AIRBUS 140 PW 0624 NX05C P - - - 140,00€ -5,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 140 PW 0624 T0MNB P - - - 140,00€ 14,29% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 140 PW 0624 6Q93S P - - - 140,00€ 0,00% 21/06/2024 SOCIETE GENERALE
AIRBUS 140 PW 0625 EO49C P - - - 140,00€ -2,50% 19/06/2025 CITI GLOB MARKT
AIRBUS 140 PW 0924 G336S P 0,37€ - - 140,00€ 6,15% 20/09/2024 SOCIETE GENERALE
AIRBUS 140 PW 0924 9RLNB P - - - 140,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 140 PW 0924 U0MNB P - - - 140,00€ 8,57% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 140 PW 0924 VS28C P - - - 140,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 140 PW 0924 5H49S P 0,40€ - - 140,00€ 8,70% 20/09/2024 SOCIETE GENERALE
AIRBUS 140 PW 1224 QA65C P - - - 140,00€ -0,51% 19/12/2024 CITI GLOB MARKT
AIRBUS 140 PW 1224 CB63C P - - - 140,00€ -6,38% 19/12/2024 CITI GLOB MARKT
AIRBUS 140 PW 1224 XA2NB P - - - 140,00€ 9,09% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 145 CW 0624 AJ81C C - - - 145,00€ 4,10% 20/06/2024 CITI GLOB MARKT
AIRBUS 145 CW 0624 9043T C 1,21€ - - 145,00€ -8,33% 19/06/2024 UNICREDIT BANK A
AIRBUS 145 CW 0624 7793S C - - - 145,00€ -0,52% 21/06/2024 SOCIETE GENERALE
AIRBUS 145 CW 0625 FR79C C - - - 145,00€ 2,45% 19/06/2025 CITI GLOB MARKT
AIRBUS 145 CW 1224 AJ91C C - - - 145,00€ 2,70% 19/12/2024 CITI GLOB MARKT
AIRBUS 145 CW 1225 7473T C 2,90€ - - 145,00€ -2,60% 17/12/2025 UNICREDIT BANK A
AIRBUS 145 PW 0624 ON32C P - - - 145,00€ -14,29% 20/06/2024 CITI GLOB MARKT
AIRBUS 145 PW 0624 5HONB P - - - 145,00€ 15,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 145 PW 0625 DZ67C P - - - 145,00€ -2,15% 19/06/2025 CITI GLOB MARKT
AIRBUS 145 PW 0924 VK98C P - - - 145,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 145 PW 1224 YF70C P - - - 145,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 145 PW 1224 NX08C P - - - 145,00€ -5,26% 19/12/2024 CITI GLOB MARKT
AIRBUS 150 CW 0325 T293S C - - - 150,00€ -0,38% 21/03/2025 SOCIETE GENERALE
AIRBUS 150 CW 0624 AO24C C - - - 150,00€ 4,46% 20/06/2024 CITI GLOB MARKT
AIRBUS 150 CW 0624 6476T C 0,82€ - - 150,00€ -10,68% 19/06/2024 UNICREDIT BANK A
AIRBUS 150 CW 0624 73A1S C - - - 150,00€ -0,66% 21/06/2024 SOCIETE GENERALE
AIRBUS 150 CW 0624 4AIMB C - - - 150,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 150 CW 0624 W0MNB C - - - 150,00€ -8,24% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 150 CW 0625 DZ60C C - - - 150,00€ 2,40% 19/06/2025 CITI GLOB MARKT
AIRBUS 150 CW 0625 D195T C 2,10€ - - 150,00€ -2,67% 18/06/2025 UNICREDIT BANK A
AIRBUS 150 CW 0924 3F99S C 1,31€ - - 150,00€ -7,07% 20/09/2024 SOCIETE GENERALE
AIRBUS 150 CW 0924 4301T C 1,30€ - - 150,00€ -7,33% 18/09/2024 UNICREDIT BANK A
AIRBUS 150 CW 0924 Z42MB C - - - 150,00€ -9,94% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 150 CW 0924 2VNNB C - - - 150,00€ -6,16% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 150 CW 1224 AO29C C - - - 150,00€ 3,07% 19/12/2024 CITI GLOB MARKT
AIRBUS 150 CW 1224 1250T C 1,65€ - - 150,00€ -4,40% 18/12/2024 UNICREDIT BANK A
AIRBUS 150 CW 1224 H745S C 1,72€ - - 150,00€ -5,51% 20/12/2024 SOCIETE GENERALE
AIRBUS 150 CW 1224 73L9S C 1,67€ - - 150,00€ - 20/12/2024 SOCIETE GENERALE
AIRBUS 150 PW 0325 8031T P 1,02€ - - 150,00€ 6,45% 19/03/2025 UNICREDIT BANK A
AIRBUS 150 PW 0624 6489T P 0,30€ - - 150,00€ 16,67% 19/06/2024 UNICREDIT BANK A
AIRBUS 150 PW 0624 T289S P 0,32€ - - 150,00€ 13,73% 21/06/2024 SOCIETE GENERALE
AIRBUS 150 PW 0624 7HONB P - - - 150,00€ 17,86% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 0624 RJ83C P - - - 150,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 150 PW 0624 7IMOB P 0,37€ - - 150,00€ 13,56% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 0624 5H45S P 0,35€ - - 150,00€ 12,73% 21/06/2024 SOCIETE GENERALE
AIRBUS 150 PW 0625 D196T P 1,24€ - - 150,00€ 7,08% 18/06/2025 UNICREDIT BANK A
AIRBUS 150 PW 0625 ON34C P - - - 150,00€ -1,85% 19/06/2025 CITI GLOB MARKT
AIRBUS 150 PW 0924 4318T P 0,63€ - - 150,00€ 7,14% 18/09/2024 UNICREDIT BANK A
AIRBUS 150 PW 0924 8HONB P - - - 150,00€ 8,93% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 0924 VZ77C P - - - 150,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 150 PW 0924 8IMOB P 0,72€ - - 150,00€ 6,30% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 1224 F010T P 0,85€ - - 150,00€ 8,00% 18/12/2024 UNICREDIT BANK A
AIRBUS 150 PW 1224 ON33C P - - - 150,00€ -4,35% 19/12/2024 CITI GLOB MARKT
AIRBUS 150 PW 1224 9IMOB P 0,99€ - - 150,00€ 4,42% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 150 PW 1224 5H54S P 0,94€ - - 150,00€ 4,65% 20/12/2024 SOCIETE GENERALE
AIRBUS 150 PW 1225 8567T P 1,53€ - - 150,00€ 3,45% 17/12/2025 UNICREDIT BANK A
AIRBUS 155 CW 0524 4U62S C - - - 155,00€ -1,58% 17/05/2024 SOCIETE GENERALE
AIRBUS 155 CW 0624 AJ83C C - - - 155,00€ 5,56% 20/06/2024 CITI GLOB MARKT
AIRBUS 155 CW 0624 9427T C 0,51€ - - 155,00€ -13,24% 19/06/2024 UNICREDIT BANK A
AIRBUS 155 CW 0624 9HONB C - - - 155,00€ -9,09% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 155 CW 0624 7794S C - - - 155,00€ -0,43% 21/06/2024 SOCIETE GENERALE
AIRBUS 155 CW 0624 5H42S C 0,49€ - - 155,00€ -15,50% 21/06/2024 SOCIETE GENERALE
AIRBUS 155 CW 0625 EO46C C - - - 155,00€ 2,16% 19/06/2025 CITI GLOB MARKT
AIRBUS 155 CW 0924 73L7S C 0,98€ - - 155,00€ - 20/09/2024 SOCIETE GENERALE
AIRBUS 155 CW 1224 AJ92C C - - - 155,00€ 3,50% 19/12/2024 CITI GLOB MARKT
AIRBUS 155 PW 0624 0IONB P - - - 155,00€ 15,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 155 PW 0624 VK96C P 0,50€ - - 155,00€ 10,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 155 PW 0625 SB09C P - - - 155,00€ -2,40% 19/06/2025 CITI GLOB MARKT
AIRBUS 155 PW 0924 VS27C P - - - 155,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 155 PW 1224 RJ84C P - - - 155,00€ -3,61% 19/12/2024 CITI GLOB MARKT
AIRBUS 155 PW 1224 5P81S P - - - 155,00€ 0,00% 20/12/2024 SOCIETE GENERALE
AIRBUS 160 CW 0325 7881T C 1,41€ - - 160,00€ -4,49% 19/03/2025 UNICREDIT BANK A
AIRBUS 160 CW 0325 74L6S C 1,43€ - - 160,00€ - 21/03/2025 SOCIETE GENERALE
AIRBUS 160 CW 0524 5H41S C 0,09€ - - 160,00€ -32,35% 17/05/2024 SOCIETE GENERALE
AIRBUS 160 CW 0624 BA80C C - - - 160,00€ -5,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 160 CW 0624 9V18S C 0,28€ - - 160,00€ -20,00% 21/06/2024 SOCIETE GENERALE
AIRBUS 160 CW 0624 9053T C 0,28€ - - 160,00€ -17,07% 19/06/2024 UNICREDIT BANK A
AIRBUS 160 CW 0624 6AIMB C - - - 160,00€ 0,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 0624 NM53C C - - - 160,00€ 7,09% 20/06/2024 CITI GLOB MARKT
AIRBUS 160 CW 0624 X0MNB C 0,31€ - - 160,00€ -16,09% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 0624 73L6S C 0,28€ - - 160,00€ - 21/06/2024 SOCIETE GENERALE
AIRBUS 160 CW 0625 FV52C C - - - 160,00€ 2,41% 19/06/2025 CITI GLOB MARKT
AIRBUS 160 CW 0625 7246T C 1,57€ - - 160,00€ -2,37% 18/06/2025 UNICREDIT BANK A
AIRBUS 160 CW 0625 T295S C - - - 160,00€ -0,68% 20/06/2025 SOCIETE GENERALE
AIRBUS 160 CW 0924 4316T C 0,74€ - - 160,00€ -8,89% 18/09/2024 UNICREDIT BANK A
AIRBUS 160 CW 0924 A52MB C - - - 160,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 0924 T291S C 0,78€ - - 160,00€ -8,74% 20/09/2024 SOCIETE GENERALE
AIRBUS 160 CW 0924 Y0MNB C - - - 160,00€ -7,59% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 1224 BA82C C - - - 160,00€ 4,26% 19/12/2024 CITI GLOB MARKT
AIRBUS 160 CW 1224 1261T C 1,10€ - - 160,00€ -4,88% 18/12/2024 UNICREDIT BANK A
AIRBUS 160 CW 1224 432DS C 1,18€ - - 160,00€ -6,79% 20/12/2024 SOCIETE GENERALE
AIRBUS 160 CW 1224 NM54C C - - - 160,00€ 2,48% 19/12/2024 CITI GLOB MARKT
AIRBUS 160 CW 1224 XE2NB C 1,22€ - - 160,00€ -7,27% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 160 CW 1224 74L1S C 1,13€ - - 160,00€ - 20/12/2024 SOCIETE GENERALE
AIRBUS 160 CW 1225 1318T C 2,10€ - - 160,00€ -2,67% 17/12/2025 UNICREDIT BANK A
AIRBUS 160 PW 0624 6Q94S P - - - 160,00€ 1,74% 21/06/2024 SOCIETE GENERALE
AIRBUS 160 PW 0624 XP25C P - - - 160,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 160 PW 0624 H821T P 0,80€ - - 160,00€ 12,31% 19/06/2024 UNICREDIT BANK A
AIRBUS 160 PW 0624 5H46S P 0,83€ - - 160,00€ 11,68% 21/06/2024 SOCIETE GENERALE
AIRBUS 160 PW 0625 RJ85C P - - - 160,00€ -2,78% 19/06/2025 CITI GLOB MARKT
AIRBUS 160 PW 0924 7P72S P 1,09€ - - 160,00€ 9,04% 20/09/2024 SOCIETE GENERALE
AIRBUS 160 PW 0924 VK97C P - - - 160,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 160 PW 0924 5H52S P 1,13€ - - 160,00€ 7,50% 20/09/2024 SOCIETE GENERALE
AIRBUS 160 PW 1224 VK99C P - - - 160,00€ -3,03% 19/12/2024 CITI GLOB MARKT
AIRBUS 165 CW 0524 4U63S C - - - 165,00€ -2,74% 17/05/2024 SOCIETE GENERALE
AIRBUS 165 CW 0624 AO25C C - - - 165,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 165 CW 0624 NX01C C - - - 165,00€ -1,11% 20/06/2024 CITI GLOB MARKT
AIRBUS 165 CW 0624 1IONB C - - - 165,00€ -11,43% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 165 CW 0624 7795S C 0,16€ - - 165,00€ -21,28% 21/06/2024 SOCIETE GENERALE
AIRBUS 165 CW 0624 2097T C 0,13€ - - 165,00€ -22,73% 19/06/2024 UNICREDIT BANK A
AIRBUS 165 CW 0624 5H43S C 0,15€ - - 165,00€ -18,60% 21/06/2024 SOCIETE GENERALE
AIRBUS 165 CW 0625 GO10C C - - - 165,00€ 2,25% 19/06/2025 CITI GLOB MARKT
AIRBUS 165 CW 0924 VK92C C - - - 165,00€ -0,74% 19/09/2024 CITI GLOB MARKT
AIRBUS 165 CW 0924 5H47S C 0,53€ - - 165,00€ -9,52% 20/09/2024 SOCIETE GENERALE
AIRBUS 165 CW 1224 AO30C C - - - 165,00€ 5,13% 19/12/2024 CITI GLOB MARKT
AIRBUS 165 CW 1224 NX02C C 0,91€ - - 165,00€ -4,90% 19/12/2024 CITI GLOB MARKT
AIRBUS 165 PW 0624 XP24C P - - - 165,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 165 PW 0625 VL01C P - - - 165,00€ -1,83% 19/06/2025 CITI GLOB MARKT
AIRBUS 165 PW 0924 ZI67C P - - - 165,00€ -1,11% 19/09/2024 CITI GLOB MARKT
AIRBUS 170 CW 0325 T294S C 1,05€ - - 170,00€ -5,98% 21/03/2025 SOCIETE GENERALE
AIRBUS 170 CW 0624 AJ85C C - - - 170,00€ -6,25% 20/06/2024 CITI GLOB MARKT
AIRBUS 170 CW 0624 8AIMB C 0,08€ - - 170,00€ -24,00% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 170 CW 0624 ON29C C 0,07€ - - 170,00€ -18,18% 20/06/2024 CITI GLOB MARKT
AIRBUS 170 CW 0624 T288S C - - - 170,00€ -4,17% 21/06/2024 SOCIETE GENERALE
AIRBUS 170 CW 0624 8953T C - - - 170,00€ 7,69% 19/06/2024 UNICREDIT BANK A
AIRBUS 170 CW 0624 F790T C 0,06€ - - 170,00€ -18,18% 19/06/2024 UNICREDIT BANK A
AIRBUS 170 CW 0625 NX03C C - - - 170,00€ 2,56% 19/06/2025 CITI GLOB MARKT
AIRBUS 170 CW 0625 74L9S C 1,19€ - - 170,00€ - 20/06/2025 SOCIETE GENERALE
AIRBUS 170 CW 0924 T292S C 0,42€ - - 170,00€ -12,00% 20/09/2024 SOCIETE GENERALE
AIRBUS 170 CW 0924 0SLNB C - - - 170,00€ 0,00% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 170 CW 0924 V4NNB C - - - 170,00€ -8,70% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 170 CW 0924 1557T C 0,38€ - - 170,00€ -12,24% 18/09/2024 UNICREDIT BANK A
AIRBUS 170 CW 0924 VS23C C - - - 170,00€ -0,92% 19/09/2024 CITI GLOB MARKT
AIRBUS 170 CW 0925 9M57S C 1,48€ - - 170,00€ -4,97% 19/09/2025 SOCIETE GENERALE
AIRBUS 170 CW 1224 AJ94C C - - - 170,00€ 6,25% 19/12/2024 CITI GLOB MARKT
AIRBUS 170 CW 1224 1913T C 0,68€ - - 170,00€ -5,13% 18/12/2024 UNICREDIT BANK A
AIRBUS 170 CW 1224 QE85C C - - - 170,00€ 3,47% 19/12/2024 CITI GLOB MARKT
AIRBUS 170 CW 1224 H746S C - - - 170,00€ -0,42% 20/12/2024 SOCIETE GENERALE
AIRBUS 170 CW 1224 YA2NB C - - - 170,00€ -6,02% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 170 CW 1224 74L2S C 0,73€ - - 170,00€ - 20/12/2024 SOCIETE GENERALE
AIRBUS 170 CW 1225 7486T C 1,66€ - - 170,00€ -3,33% 17/12/2025 UNICREDIT BANK A
AIRBUS 170 PW 0624 5R53S P - - - 170,00€ 1,35% 21/06/2024 SOCIETE GENERALE
AIRBUS 170 PW 0624 ZI66C P - - - 170,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 170 PW 0924 XP26C P - - - 170,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 170 PW 1224 XP27C P - - - 170,00€ -3,55% 19/12/2024 CITI GLOB MARKT
AIRBUS 175 CW 0325 8014T C 0,80€ - - 175,00€ -5,49% 19/03/2025 UNICREDIT BANK A
AIRBUS 175 CW 0524 3R32S C 0,02€ - - 175,00€ 0,00% 17/05/2024 SOCIETE GENERALE
AIRBUS 175 CW 0624 BA81C C - - - 175,00€ -7,69% 20/06/2024 CITI GLOB MARKT
AIRBUS 175 CW 0624 2IONB C - - - 175,00€ -16,13% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 175 CW 0624 VK91C C - - - 175,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 175 CW 0624 7755T C 0,03€ - - 175,00€ -16,67% 19/06/2024 UNICREDIT BANK A
AIRBUS 175 CW 0624 0PMOB C 0,04€ - - 175,00€ -18,18% 21/06/2024 BNP PARIBAS ARBI
AIRBUS 175 CW 0624 5H44S C 0,06€ - - 175,00€ -15,38% 21/06/2024 SOCIETE GENERALE
AIRBUS 175 CW 0625 4753T C 0,97€ - - 175,00€ -2,83% 18/06/2025 UNICREDIT BANK A
AIRBUS 175 CW 0625 ON30C C - - - 175,00€ 2,33% 19/06/2025 CITI GLOB MARKT
AIRBUS 175 CW 0924 VK93C C - - - 175,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 175 CW 0924 1PMOB C 0,29€ - - 175,00€ -14,08% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 175 CW 0924 73L8S C 0,28€ - - 175,00€ - 20/09/2024 SOCIETE GENERALE
AIRBUS 175 CW 1224 BA83C C - - - 175,00€ -3,33% 19/12/2024 CITI GLOB MARKT
AIRBUS 175 CW 1224 E553T C 0,52€ - - 175,00€ -8,06% 18/12/2024 UNICREDIT BANK A
AIRBUS 175 CW 1224 RJ80C C - - - 175,00€ 3,31% 19/12/2024 CITI GLOB MARKT
AIRBUS 175 CW 1224 2NMOB C 0,61€ - - 175,00€ -8,63% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 175 CW 1224 5H53S C 0,57€ - - 175,00€ -7,58% 20/12/2024 SOCIETE GENERALE
AIRBUS 175 PW 0624 7759T P 1,98€ - - 175,00€ 7,47% 19/06/2024 UNICREDIT BANK A
AIRBUS 175 PW 0625 XP28C P - - - 175,00€ -2,35% 19/06/2025 CITI GLOB MARKT
AIRBUS 175 PW 0924 7806T P 2,03€ - - 175,00€ 4,86% 18/09/2024 UNICREDIT BANK A
AIRBUS 175 PW 1224 7837T P 2,13€ - - 175,00€ 5,10% 18/12/2024 UNICREDIT BANK A
AIRBUS 175 PW 1224 ZI68C P - - - 175,00€ -3,01% 19/12/2024 CITI GLOB MARKT
AIRBUS 180 CW 0325 74L7S C 0,69€ - - 180,00€ - 21/03/2025 SOCIETE GENERALE
AIRBUS 180 CW 0624 BW08C C - - - 180,00€ -33,64% 20/06/2024 CITI GLOB MARKT
AIRBUS 180 CW 0624 Q256S C 0,03€ - - 180,00€ 0,00% 21/06/2024 SOCIETE GENERALE
AIRBUS 180 CW 0624 XP20C C - - - 180,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 180 CW 0624 H628T C 0,02€ - - 180,00€ -75,00% 19/06/2024 UNICREDIT BANK A
AIRBUS 180 CW 0625 P512S C 0,90€ - - 180,00€ -8,00% 20/06/2025 SOCIETE GENERALE
AIRBUS 180 CW 0625 RJ81C C - - - 180,00€ 2,65% 19/06/2025 CITI GLOB MARKT
AIRBUS 180 CW 0924 Q257S C - - - 180,00€ 1,11% 20/09/2024 SOCIETE GENERALE
AIRBUS 180 CW 0924 3IONB C 0,22€ - - 180,00€ -11,32% 20/09/2024 BNP PARIBAS ARBI
AIRBUS 180 CW 0924 VS24C C - - - 180,00€ -1,52% 19/09/2024 CITI GLOB MARKT
AIRBUS 180 CW 0924 F791T C 0,17€ - - 180,00€ -16,67% 18/09/2024 UNICREDIT BANK A
AIRBUS 180 CW 0925 75L1S C 1,09€ - - 180,00€ - 19/09/2025 SOCIETE GENERALE
AIRBUS 180 CW 1224 AO31C C - - - 180,00€ -4,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 180 CW 1224 Q258S C 0,48€ - - 180,00€ -9,09% 20/12/2024 SOCIETE GENERALE
AIRBUS 180 CW 1224 SB08C C 0,44€ - - 180,00€ -6,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 180 CW 1224 74L3S C 0,46€ - - 180,00€ - 20/12/2024 SOCIETE GENERALE
AIRBUS 180 PW 0625 ZI69C P - - - 180,00€ -2,08% 19/06/2025 CITI GLOB MARKT
AIRBUS 185 CW 0524 9E73S C - - - 185,00€ -22,22% 17/05/2024 SOCIETE GENERALE
AIRBUS 185 CW 0624 JD83C C - - - 185,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 185 CW 0624 ZI62C C - - - 185,00€ 0,00% 20/06/2024 CITI GLOB MARKT
AIRBUS 185 CW 0625 HC15C C - - - 185,00€ -5,13% 19/06/2025 CITI GLOB MARKT
AIRBUS 185 CW 0625 VK95C C - - - 185,00€ 2,27% 19/06/2025 CITI GLOB MARKT
AIRBUS 185 CW 0924 XP21C C - - - 185,00€ 0,00% 19/09/2024 CITI GLOB MARKT
AIRBUS 185 CW 0924 5H48S C 0,15€ - - 185,00€ -6,06% 20/09/2024 SOCIETE GENERALE
AIRBUS 185 CW 1224 BM53C C - - - 185,00€ -4,76% 19/12/2024 CITI GLOB MARKT
AIRBUS 185 CW 1224 SV47C C - - - 185,00€ 3,66% 19/12/2024 CITI GLOB MARKT
AIRBUS 185 CW 1225 1348T C 1,15€ - - 185,00€ -4,72% 17/12/2025 UNICREDIT BANK A
AIRBUS 190 CW 0325 4162T C 0,43€ - - 190,00€ -7,84% 19/03/2025 UNICREDIT BANK A
AIRBUS 190 CW 0325 34K4S C - - - 190,00€ 0,00% 21/03/2025 SOCIETE GENERALE
AIRBUS 190 CW 0624 8R92S C 0,02€ - - 190,00€ 0,00% 21/06/2024 SOCIETE GENERALE
AIRBUS 190 CW 0625 FR81C C - - - 190,00€ -5,88% 19/06/2025 CITI GLOB MARKT
AIRBUS 190 CW 0625 8965T C - - - 190,00€ 5,56% 18/06/2025 UNICREDIT BANK A
AIRBUS 190 CW 0625 VS26C C - - - 190,00€ 2,61% 19/06/2025 CITI GLOB MARKT
AIRBUS 190 CW 0625 8744T C 0,57€ - - 190,00€ -6,25% 18/06/2025 UNICREDIT BANK A
AIRBUS 190 CW 0924 H629T C 0,08€ - - 190,00€ -16,67% 18/09/2024 UNICREDIT BANK A
AIRBUS 190 CW 0924 ZI63C C - - - 190,00€ -2,63% 19/09/2024 CITI GLOB MARKT
AIRBUS 190 CW 0925 9C65S C 0,86€ - - 190,00€ -6,32% 19/09/2025 SOCIETE GENERALE
AIRBUS 190 CW 1224 IM07C C - - - 190,00€ -2,86% 19/12/2024 CITI GLOB MARKT
AIRBUS 190 CW 1224 TL89C C - - - 190,00€ 2,99% 19/12/2024 CITI GLOB MARKT
AIRBUS 190 CW 1224 F795T C 0,23€ - - 190,00€ -13,33% 18/12/2024 UNICREDIT BANK A
AIRBUS 195 CW 0625 XP23C C - - - 195,00€ 3,03% 19/06/2025 CITI GLOB MARKT
AIRBUS 195 CW 0925 5H55S C 0,70€ - - 195,00€ -6,41% 19/09/2025 SOCIETE GENERALE
AIRBUS 195 CW 1224 IN97C C - - - 195,00€ -3,33% 19/12/2024 CITI GLOB MARKT
AIRBUS 195 CW 1224 VK94C C - - - 195,00€ 5,56% 19/12/2024 CITI GLOB MARKT
AIRBUS 195 CW 1225 4784T C 0,89€ - - 195,00€ -6,00% 17/12/2025 UNICREDIT BANK A
AIRBUS 200 CW 0325 8024T C 0,28€ - - 200,00€ -11,43% 19/03/2025 UNICREDIT BANK A
AIRBUS 200 CW 0625 DZ61C C - - - 200,00€ -7,69% 19/06/2025 CITI GLOB MARKT
AIRBUS 200 CW 0625 H631T C 0,39€ - - 200,00€ -6,52% 18/06/2025 UNICREDIT BANK A
AIRBUS 200 CW 0625 ZI65C C - - - 200,00€ 2,33% 19/06/2025 CITI GLOB MARKT
AIRBUS 200 CW 0924 2S95S C 0,06€ - - 200,00€ 0,00% 20/09/2024 SOCIETE GENERALE
AIRBUS 200 CW 1224 JD85C C - - - 200,00€ -3,85% 19/12/2024 CITI GLOB MARKT
AIRBUS 200 CW 1224 VS25C C - - - 200,00€ 4,55% 19/12/2024 CITI GLOB MARKT
AIRBUS 200 CW 1224 7M3NB C 0,19€ - - 200,00€ -9,30% 20/12/2024 BNP PARIBAS ARBI
AIRBUS 200 CW 1224 2S96S C - - - 200,00€ 0,00% 20/12/2024 SOCIETE GENERALE
AIRBUS 200 CW 1225 4263T C 0,78€ - - 200,00€ -6,74% 17/12/2025 UNICREDIT BANK A
AIRBUS 200 PW 0325 H630T P 4,15€ - - 200,00€ 2,53% 19/03/2025 UNICREDIT BANK A
AIRBUS 200 PW 0625 H712T P 4,29€ - - 200,00€ 2,20% 18/06/2025 UNICREDIT BANK A
AIRBUS 200 PW 1225 4164T P 4,35€ - - 200,00€ 1,43% 17/12/2025 UNICREDIT BANK A
AIRBUS 205 CW 1224 XP22C C - - - 205,00€ 2,78% 19/12/2024 CITI GLOB MARKT
AIRBUS 210 CW 1224 ZI64C C - - - 210,00€ 3,45% 19/12/2024 CITI GLOB MARKT
AIRBUS 220 CW 1225 H632T C 0,47€ - - 220,00€ -12,07% 17/12/2025 UNICREDIT BANK A
AIRBUS 60 PW 12/24 GG51C P - - - 60,00€ 5,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 65 PW 12/24 EG23C P - - - 65,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 70 PW 12/24 EA41C P - - - 70,00€ 6,25% 19/12/2024 CITI GLOB MARKT
AIRBUS 75 PW 12/24 ED84C P - - - 75,00€ -4,35% 19/12/2024 CITI GLOB MARKT
AIRBUS 80 PW 12/24 DP83C P - - - 80,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 85 PW 12/24 EA40C P - - - 85,00€ 0,00% 19/12/2024 CITI GLOB MARKT
AIRBUS 90 PW 12/24 BW20C P - - - 90,00€ -2,50% 19/12/2024 CITI GLOB MARKT
AIRBUS 95 PW 12/24 DP82C P - - - 95,00€ -2,08% 19/12/2024 CITI GLOB MARKT
AIRBUS153.92CW24 W466S C 0,41€ - - 153,92€ -11,83% 17/05/2024 SOCIETE GENERALE
AIRBUS154.17PW24 W469S P 1,03€ - - 154,17€ 1,98% 20/12/2024 SOCIETE GENERALE
AIRBUS158.89CW25 26L9S C 1,77€ - - 158,89€ -2,48% 20/06/2025 SOCIETE GENERALE
AIRBUS159.07PW24 W468S P 0,67€ - - 159,07€ 4,72% 21/06/2024 SOCIETE GENERALE
AIRBUS163.92CW24 W467S C 0,06€ - - 163,92€ -26,67% 17/05/2024 SOCIETE GENERALE
AIRBUS169.07PW24 6H34S P 1,39€ - - 169,07€ 4,92% 21/06/2024 SOCIETE GENERALE
AIRBUS188.76CW24 3V31S C - - - 188,76€ 0,00% 20/09/2024 SOCIETE GENERALE
AIRBUS188.76CW24 3V32S C - - - 188,76€ 0,00% 20/12/2024 SOCIETE GENERALE