Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
01-avril-24 | 5.632,000¥ | -0,49% | 5.720,000¥ | 5.603,000¥ | 5.704,000¥ |
02-avril-24 | 5.556,000¥ | -1,35% | 5.705,000¥ | 5.540,000¥ | 5.650,000¥ |
03-avril-24 | 5.488,000¥ | -1,22% | 5.525,000¥ | 5.438,000¥ | 5.520,000¥ |
04-avril-24 | 5.542,000¥ | 0,98% | 5.625,000¥ | 5.509,000¥ | 5.524,000¥ |
05-avril-24 | 5.547,000¥ | 0,09% | 5.553,000¥ | 5.469,000¥ | 5.500,000¥ |
08-avril-24 | 5.610,000¥ | 1,14% | 5.629,000¥ | 5.565,000¥ | 5.595,000¥ |
09-avril-24 | 5.685,000¥ | 1,34% | 5.685,000¥ | 5.608,000¥ | 5.630,000¥ |
10-avril-24 | 5.640,000¥ | -0,79% | 5.676,000¥ | 5.620,000¥ | 5.654,000¥ |
11-avril-24 | 5.580,000¥ | -1,06% | 5.628,000¥ | 5.573,000¥ | 5.601,000¥ |
12-avril-24 | 5.611,000¥ | 0,56% | 5.659,000¥ | 5.584,000¥ | 5.656,000¥ |
15-avril-24 | 5.552,000¥ | -1,05% | 5.596,000¥ | 5.498,000¥ | 5.585,000¥ |
16-avril-24 | 5.483,000¥ | -1,24% | 5.516,000¥ | 5.436,000¥ | 5.490,000¥ |
17-avril-24 | 5.513,000¥ | 0,55% | 5.564,000¥ | 5.486,000¥ | 5.500,000¥ |
18-avril-24 | 5.514,000¥ | 0,02% | 5.529,000¥ | 5.447,000¥ | 5.503,000¥ |
19-avril-24 | 5.372,000¥ | -2,58% | 5.460,000¥ | 5.281,000¥ | 5.458,000¥ |
22-avril-24 | 5.564,000¥ | 3,57% | 5.564,000¥ | 5.428,000¥ | 5.460,000¥ |
23-avril-24 | 5.628,000¥ | 1,15% | 5.677,000¥ | 5.609,000¥ | 5.664,000¥ |
24-avril-24 | 5.685,000¥ | 1,01% | 5.698,000¥ | 5.590,000¥ | 5.638,000¥ |
25-avril-24 | 5.686,000¥ | 0,02% | 5.705,000¥ | 5.646,000¥ | 5.683,000¥ |
26-avril-24 | 5.775,000¥ | 1,57% | 5.793,000¥ | 5.627,000¥ | 5.646,000¥ |