Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
70,620$ |
-0,94% |
72,050$ |
70,170$ |
71,730$ |
| 16-avril-24 |
69,610$ |
-1,43% |
70,307$ |
69,290$ |
70,020$ |
| 17-avril-24 |
68,820$ |
-1,13% |
70,010$ |
68,725$ |
69,710$ |
| 18-avril-24 |
68,880$ |
0,09% |
69,625$ |
68,800$ |
69,090$ |
| 19-avril-24 |
69,070$ |
0,28% |
69,150$ |
68,360$ |
68,420$ |
| 22-avril-24 |
70,680$ |
2,33% |
70,900$ |
69,120$ |
69,695$ |
| 23-avril-24 |
72,510$ |
2,59% |
72,800$ |
70,990$ |
71,080$ |
| 24-avril-24 |
74,630$ |
2,92% |
74,700$ |
73,500$ |
73,740$ |
| 25-avril-24 |
75,110$ |
0,64% |
75,200$ |
73,805$ |
73,805$ |
| 29-avril-24 |
76,410$ |
1,14% |
76,530$ |
75,220$ |
75,650$ |
| 30-avril-24 |
74,850$ |
-2,04% |
76,290$ |
74,480$ |
75,890$ |
| 01-mai-24 |
75,510$ |
0,88% |
76,250$ |
74,870$ |
74,990$ |
| 02-mai-24 |
80,330$ |
6,38% |
81,415$ |
77,160$ |
77,590$ |
| 03-mai-24 |
81,330$ |
1,24% |
81,370$ |
79,700$ |
81,270$ |
| 06-mai-24 |
81,550$ |
0,27% |
82,220$ |
80,500$ |
81,755$ |
| 07-mai-24 |
79,370$ |
-2,67% |
79,930$ |
78,815$ |
79,930$ |
| 08-mai-24 |
78,460$ |
-1,15% |
78,990$ |
77,810$ |
77,920$ |
| 09-mai-24 |
79,460$ |
1,27% |
79,920$ |
78,710$ |
79,500$ |
| 13-mai-24 |
84,600$ |
5,70% |
85,000$ |
82,600$ |
82,710$ |