Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
02-avril-24 | 122,400 DKK | -1,37% | 124,500 DKK | 119,600 DKK | 124,500 DKK |
03-avril-24 | 124,300 DKK | 1,55% | 124,400 DKK | 121,600 DKK | 122,100 DKK |
04-avril-24 | 122,100 DKK | -1,77% | 124,500 DKK | 122,100 DKK | 123,600 DKK |
05-avril-24 | 123,800 DKK | 1,39% | 123,800 DKK | 120,800 DKK | 121,500 DKK |
08-avril-24 | 124,700 DKK | 0,73% | 125,000 DKK | 121,100 DKK | 122,900 DKK |
09-avril-24 | 122,900 DKK | -1,44% | 125,100 DKK | 122,800 DKK | 124,000 DKK |
10-avril-24 | 123,800 DKK | 0,73% | 124,200 DKK | 122,200 DKK | 122,900 DKK |
11-avril-24 | 126,000 DKK | 1,78% | 126,600 DKK | 122,900 DKK | 123,900 DKK |
12-avril-24 | 124,600 DKK | -1,11% | 129,800 DKK | 124,600 DKK | 127,500 DKK |
15-avril-24 | 128,600 DKK | 3,21% | 129,000 DKK | 124,600 DKK | 124,600 DKK |
16-avril-24 | 127,300 DKK | -1,01% | 129,100 DKK | 126,100 DKK | 127,600 DKK |
17-avril-24 | 126,200 DKK | -0,86% | 128,100 DKK | 125,400 DKK | 127,300 DKK |
18-avril-24 | 125,600 DKK | -0,48% | 127,600 DKK | 123,400 DKK | 126,200 DKK |
19-avril-24 | 125,600 DKK | 0,00% | 126,100 DKK | 122,900 DKK | 124,000 DKK |
22-avril-24 | 127,500 DKK | 1,51% | 128,000 DKK | 124,700 DKK | 125,000 DKK |
23-avril-24 | 128,700 DKK | 0,94% | 129,800 DKK | 126,200 DKK | 127,900 DKK |
24-avril-24 | 126,500 DKK | -1,71% | 128,800 DKK | 126,000 DKK | 128,800 DKK |
25-avril-24 | 124,400 DKK | -1,66% | 126,500 DKK | 123,800 DKK | 126,500 DKK |
26-avril-24 | 130,000 DKK | 4,50% | 130,000 DKK | 125,000 DKK | 125,000 DKK |