| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 122,400 DKK | -1,37% | 124,500 DKK | 119,600 DKK | 124,500 DKK |
| 03-avril-24 | 124,300 DKK | 1,55% | 124,400 DKK | 121,600 DKK | 122,100 DKK |
| 04-avril-24 | 122,100 DKK | -1,77% | 124,500 DKK | 122,100 DKK | 123,600 DKK |
| 05-avril-24 | 123,800 DKK | 1,39% | 123,800 DKK | 120,800 DKK | 121,500 DKK |
| 08-avril-24 | 124,700 DKK | 0,73% | 125,000 DKK | 121,100 DKK | 122,900 DKK |
| 09-avril-24 | 122,900 DKK | -1,44% | 125,100 DKK | 122,800 DKK | 124,000 DKK |
| 10-avril-24 | 123,800 DKK | 0,73% | 124,200 DKK | 122,200 DKK | 122,900 DKK |
| 11-avril-24 | 126,000 DKK | 1,78% | 126,600 DKK | 122,900 DKK | 123,900 DKK |
| 12-avril-24 | 124,600 DKK | -1,11% | 129,800 DKK | 124,600 DKK | 127,500 DKK |
| 15-avril-24 | 128,600 DKK | 3,21% | 129,000 DKK | 124,600 DKK | 124,600 DKK |
| 16-avril-24 | 127,300 DKK | -1,01% | 129,100 DKK | 126,100 DKK | 127,600 DKK |
| 17-avril-24 | 126,200 DKK | -0,86% | 128,100 DKK | 125,400 DKK | 127,300 DKK |
| 18-avril-24 | 125,600 DKK | -0,48% | 127,600 DKK | 123,400 DKK | 126,200 DKK |
| 19-avril-24 | 125,600 DKK | 0,00% | 126,100 DKK | 122,900 DKK | 124,000 DKK |
| 22-avril-24 | 127,500 DKK | 1,51% | 128,000 DKK | 124,700 DKK | 125,000 DKK |
| 23-avril-24 | 128,700 DKK | 0,94% | 129,800 DKK | 126,200 DKK | 127,900 DKK |
| 24-avril-24 | 126,500 DKK | -1,71% | 128,800 DKK | 126,000 DKK | 128,800 DKK |
| 25-avril-24 | 124,400 DKK | -1,66% | 126,500 DKK | 123,800 DKK | 126,500 DKK |
| 26-avril-24 | 130,000 DKK | 4,50% | 130,000 DKK | 125,000 DKK | 125,000 DKK |