Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
25,200€ |
0,00% |
25,800€ |
25,100€ |
25,200€ |
| 19-avril-24 |
25,800€ |
2,38% |
25,800€ |
25,200€ |
25,200€ |
| 22-avril-24 |
25,700€ |
-0,39% |
25,800€ |
25,200€ |
25,800€ |
| 23-avril-24 |
25,800€ |
0,39% |
25,900€ |
25,800€ |
25,800€ |
| 24-avril-24 |
25,800€ |
0,00% |
25,900€ |
25,700€ |
25,900€ |
| 25-avril-24 |
25,500€ |
-1,16% |
26,100€ |
25,500€ |
25,700€ |
| 26-avril-24 |
25,800€ |
1,18% |
25,900€ |
25,500€ |
25,500€ |
| 29-avril-24 |
26,100€ |
1,16% |
26,100€ |
26,100€ |
26,100€ |
| 30-avril-24 |
26,200€ |
0,38% |
26,300€ |
26,100€ |
26,100€ |
| 02-mai-24 |
26,200€ |
0,00% |
26,400€ |
26,200€ |
26,400€ |
| 03-mai-24 |
26,200€ |
0,00% |
26,200€ |
26,000€ |
26,000€ |
| 06-mai-24 |
26,200€ |
0,00% |
26,600€ |
26,200€ |
26,300€ |
| 07-mai-24 |
26,600€ |
1,53% |
26,600€ |
26,300€ |
26,300€ |
| 08-mai-24 |
26,300€ |
-1,13% |
26,800€ |
26,200€ |
26,200€ |
| 09-mai-24 |
26,300€ |
0,00% |
26,800€ |
26,200€ |
26,200€ |
| 10-mai-24 |
26,200€ |
-0,38% |
26,400€ |
26,200€ |
26,300€ |
| 13-mai-24 |
26,400€ |
0,76% |
26,800€ |
26,100€ |
26,200€ |
| 14-mai-24 |
26,500€ |
0,38% |
26,900€ |
26,400€ |
26,400€ |
| 15-mai-24 |
26,600€ |
0,38% |
26,600€ |
26,500€ |
26,500€ |
| 16-mai-24 |
26,500€ |
-0,38% |
26,900€ |
26,500€ |
26,900€ |
| 17-mai-24 |
26,700€ |
0,75% |
27,100€ |
26,500€ |
26,500€ |