Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
43,820$ |
1,01% |
43,840$ |
43,370$ |
43,400$ |
| 30-avril-24 |
43,810$ |
-0,02% |
44,140$ |
43,630$ |
43,990$ |
| 01-mai-24 |
43,820$ |
0,02% |
44,175$ |
43,690$ |
43,700$ |
| 02-mai-24 |
43,980$ |
0,37% |
44,210$ |
43,825$ |
44,000$ |
| 03-mai-24 |
43,590$ |
-0,89% |
44,120$ |
43,370$ |
44,000$ |
| 06-mai-24 |
43,490$ |
-0,23% |
43,830$ |
43,440$ |
43,690$ |
| 07-mai-24 |
43,850$ |
0,83% |
44,000$ |
43,580$ |
43,600$ |
| 08-mai-24 |
44,290$ |
1,00% |
44,400$ |
43,900$ |
43,900$ |
| 09-mai-24 |
44,710$ |
0,95% |
44,770$ |
44,270$ |
44,390$ |
| 13-mai-24 |
45,040$ |
0,31% |
45,370$ |
44,900$ |
44,900$ |
| 14-mai-24 |
45,500$ |
1,02% |
45,550$ |
45,040$ |
45,080$ |
| 15-mai-24 |
45,850$ |
0,77% |
45,950$ |
45,590$ |
45,600$ |
| 16-mai-24 |
45,950$ |
0,22% |
46,215$ |
45,900$ |
45,950$ |
| 17-mai-24 |
46,080$ |
0,28% |
46,249$ |
45,920$ |
46,050$ |
| 20-mai-24 |
45,900$ |
-0,39% |
46,250$ |
45,775$ |
46,090$ |
| 21-mai-24 |
46,330$ |
0,94% |
46,440$ |
45,940$ |
46,010$ |
| 22-mai-24 |
46,320$ |
-0,02% |
46,600$ |
46,110$ |
46,140$ |
| 23-mai-24 |
45,640$ |
-1,47% |
46,105$ |
45,510$ |
46,100$ |