| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 1.724,500¥ | -3,98% | 1.759,500¥ | 1.705,000¥ | 1.750,500¥ |
| 29-mars-24 | 1.718,500¥ | -0,35% | 1.733,500¥ | 1.707,500¥ | 1.733,000¥ |
| 01-avril-24 | 1.688,000¥ | -1,77% | 1.733,500¥ | 1.672,500¥ | 1.730,000¥ |
| 02-avril-24 | 1.683,500¥ | -0,27% | 1.695,000¥ | 1.668,000¥ | 1.683,000¥ |
| 03-avril-24 | 1.678,000¥ | -0,33% | 1.697,500¥ | 1.665,500¥ | 1.670,000¥ |
| 04-avril-24 | 1.695,500¥ | 1,04% | 1.715,000¥ | 1.678,000¥ | 1.697,500¥ |
| 05-avril-24 | 1.673,500¥ | -1,30% | 1.684,500¥ | 1.661,000¥ | 1.669,000¥ |
| 08-avril-24 | 1.669,500¥ | -0,24% | 1.690,500¥ | 1.657,500¥ | 1.683,000¥ |
| 09-avril-24 | 1.705,500¥ | 2,16% | 1.705,500¥ | 1.668,000¥ | 1.680,000¥ |
| 10-avril-24 | 1.708,500¥ | 0,18% | 1.717,000¥ | 1.691,500¥ | 1.700,000¥ |
| 11-avril-24 | 1.723,500¥ | 0,88% | 1.726,000¥ | 1.684,500¥ | 1.686,000¥ |
| 12-avril-24 | 1.737,000¥ | 0,78% | 1.749,500¥ | 1.727,000¥ | 1.745,500¥ |
| 15-avril-24 | 1.737,500¥ | 0,03% | 1.740,000¥ | 1.706,500¥ | 1.716,500¥ |
| 16-avril-24 | 1.693,500¥ | -2,53% | 1.742,500¥ | 1.690,500¥ | 1.728,500¥ |
| 17-avril-24 | 1.656,500¥ | -2,18% | 1.706,000¥ | 1.656,000¥ | 1.700,000¥ |
| 18-avril-24 | 1.695,000¥ | 2,32% | 1.702,500¥ | 1.656,500¥ | 1.667,500¥ |
| 19-avril-24 | 1.661,500¥ | -1,98% | 1.688,000¥ | 1.636,000¥ | 1.687,500¥ |
| 22-avril-24 | 1.672,500¥ | 0,66% | 1.683,500¥ | 1.658,500¥ | 1.664,500¥ |
| 23-avril-24 | 1.678,500¥ | 0,36% | 1.687,500¥ | 1.666,500¥ | 1.678,000¥ |
| 24-avril-24 | 1.728,000¥ | 2,95% | 1.732,000¥ | 1.693,000¥ | 1.710,000¥ |
| 25-avril-24 | 1.697,500¥ | -1,77% | 1.735,500¥ | 1.697,500¥ | 1.724,500¥ |
| 26-avril-24 | 1.721,000¥ | 1,38% | 1.728,500¥ | 1.681,500¥ | 1.683,000¥ |