| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 114,450 DKK | 2,14% | 115,850 DKK | 111,300 DKK | 111,650 DKK |
| 09-avril-24 | 113,300 DKK | -1,00% | 115,600 DKK | 112,500 DKK | 114,500 DKK |
| 10-avril-24 | 112,300 DKK | -0,88% | 115,400 DKK | 111,700 DKK | 113,650 DKK |
| 11-avril-24 | 117,500 DKK | 4,63% | 123,700 DKK | 112,700 DKK | 121,050 DKK |
| 12-avril-24 | 111,500 DKK | -5,11% | 119,600 DKK | 110,850 DKK | 119,300 DKK |
| 15-avril-24 | 114,350 DKK | 2,56% | 115,450 DKK | 111,000 DKK | 111,500 DKK |
| 16-avril-24 | 111,800 DKK | -2,23% | 113,050 DKK | 110,800 DKK | 112,450 DKK |
| 17-avril-24 | 110,550 DKK | -1,12% | 112,700 DKK | 110,150 DKK | 111,850 DKK |
| 18-avril-24 | 109,050 DKK | -1,36% | 110,350 DKK | 107,700 DKK | 110,350 DKK |
| 19-avril-24 | 109,300 DKK | 0,23% | 109,650 DKK | 107,000 DKK | 107,850 DKK |
| 22-avril-24 | 110,000 DKK | 0,64% | 110,700 DKK | 109,500 DKK | 109,500 DKK |
| 23-avril-24 | 112,050 DKK | 1,86% | 112,250 DKK | 110,150 DKK | 110,550 DKK |
| 24-avril-24 | 113,300 DKK | 1,12% | 113,800 DKK | 112,000 DKK | 112,500 DKK |
| 25-avril-24 | 107,750 DKK | -4,90% | 113,050 DKK | 107,750 DKK | 112,900 DKK |
| 26-avril-24 | 110,550 DKK | 2,60% | 110,900 DKK | 107,250 DKK | 108,150 DKK |
| 29-avril-24 | 113,700 DKK | 2,85% | 114,000 DKK | 111,000 DKK | 111,000 DKK |
| 30-avril-24 | 112,550 DKK | -1,01% | 114,400 DKK | 111,150 DKK | 113,250 DKK |
| 01-mai-24 | 111,950 DKK | -0,53% | 112,650 DKK | 111,150 DKK | 112,500 DKK |
| 02-mai-24 | 113,000 DKK | 0,94% | 115,600 DKK | 113,000 DKK | 113,050 DKK |
| 03-mai-24 | 116,650 DKK | 3,23% | 117,500 DKK | 112,800 DKK | 112,800 DKK |
| 06-mai-24 | 116,700 DKK | 0,04% | 117,400 DKK | 115,950 DKK | 117,400 DKK |