Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
14,020$ |
0,94% |
14,340$ |
13,960$ |
14,040$ |
| 19-avril-24 |
14,110$ |
0,64% |
14,275$ |
13,860$ |
13,880$ |
| 22-avril-24 |
14,530$ |
2,98% |
14,680$ |
14,180$ |
14,280$ |
| 23-avril-24 |
14,230$ |
-2,06% |
14,440$ |
13,880$ |
13,962$ |
| 24-avril-24 |
13,920$ |
-2,18% |
14,330$ |
13,820$ |
14,220$ |
| 25-avril-24 |
14,130$ |
1,51% |
14,280$ |
13,450$ |
14,210$ |
| 29-avril-24 |
13,980$ |
0,72% |
14,020$ |
13,730$ |
13,850$ |
| 30-avril-24 |
13,510$ |
-3,36% |
13,930$ |
13,500$ |
13,850$ |
| 01-mai-24 |
13,580$ |
0,52% |
13,810$ |
13,330$ |
13,500$ |
| 02-mai-24 |
13,860$ |
2,06% |
13,900$ |
13,690$ |
13,780$ |
| 03-mai-24 |
13,850$ |
-0,07% |
14,070$ |
13,720$ |
14,000$ |
| 06-mai-24 |
14,650$ |
5,78% |
14,750$ |
13,920$ |
13,920$ |
| 07-mai-24 |
14,250$ |
-2,73% |
14,625$ |
14,140$ |
14,540$ |
| 08-mai-24 |
14,420$ |
1,19% |
14,520$ |
14,180$ |
14,255$ |
| 09-mai-24 |
14,480$ |
0,42% |
14,630$ |
14,320$ |
14,360$ |
| 13-mai-24 |
14,930$ |
3,68% |
15,070$ |
14,520$ |
14,540$ |
| 14-mai-24 |
15,190$ |
1,74% |
15,360$ |
15,070$ |
15,090$ |
| 15-mai-24 |
14,940$ |
-1,65% |
15,250$ |
14,910$ |
15,200$ |
| 16-mai-24 |
14,790$ |
-1,00% |
15,080$ |
14,660$ |
15,000$ |