Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
217,500$ |
-0,08% |
221,445$ |
217,175$ |
218,260$ |
| 19-avril-24 |
231,040$ |
6,23% |
231,600$ |
218,840$ |
218,840$ |
| 22-avril-24 |
233,000$ |
0,85% |
235,370$ |
227,690$ |
232,030$ |
| 23-avril-24 |
238,960$ |
2,56% |
239,420$ |
233,670$ |
234,770$ |
| 24-avril-24 |
239,120$ |
0,07% |
240,550$ |
237,970$ |
238,270$ |
| 25-avril-24 |
237,100$ |
-0,84% |
238,450$ |
235,405$ |
238,130$ |
| 29-avril-24 |
238,920$ |
1,39% |
239,120$ |
235,640$ |
236,590$ |
| 30-avril-24 |
234,030$ |
-2,05% |
239,610$ |
233,770$ |
237,880$ |
| 01-mai-24 |
231,460$ |
-1,10% |
235,140$ |
231,230$ |
233,220$ |
| 02-mai-24 |
232,500$ |
0,45% |
233,950$ |
230,911$ |
233,580$ |
| 03-mai-24 |
230,770$ |
-0,74% |
233,350$ |
229,130$ |
233,260$ |
| 06-mai-24 |
234,330$ |
1,54% |
234,570$ |
231,320$ |
232,300$ |
| 07-mai-24 |
234,660$ |
0,14% |
236,000$ |
233,410$ |
235,500$ |
| 08-mai-24 |
236,240$ |
0,67% |
236,850$ |
233,520$ |
234,400$ |
| 09-mai-24 |
239,140$ |
1,23% |
239,380$ |
235,560$ |
235,960$ |
| 13-mai-24 |
238,650$ |
-1,51% |
243,540$ |
238,100$ |
242,950$ |
| 14-mai-24 |
241,530$ |
1,21% |
242,090$ |
238,100$ |
238,150$ |
| 15-mai-24 |
241,700$ |
0,07% |
242,870$ |
240,250$ |
241,630$ |
| 16-mai-24 |
241,320$ |
-0,16% |
243,348$ |
240,850$ |
241,720$ |