Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
74,230$ |
1,70% |
74,610$ |
72,910$ |
73,430$ |
| 22-avril-24 |
74,960$ |
0,98% |
75,380$ |
74,130$ |
74,660$ |
| 23-avril-24 |
74,930$ |
-0,04% |
75,680$ |
74,680$ |
75,040$ |
| 24-avril-24 |
74,970$ |
0,05% |
75,140$ |
74,370$ |
74,440$ |
| 25-avril-24 |
74,630$ |
-0,45% |
75,040$ |
74,190$ |
74,680$ |
| 29-avril-24 |
75,740$ |
1,62% |
75,790$ |
74,540$ |
74,610$ |
| 30-avril-24 |
75,310$ |
-0,57% |
75,670$ |
75,090$ |
75,490$ |
| 01-mai-24 |
75,810$ |
0,66% |
76,620$ |
75,225$ |
75,340$ |
| 02-mai-24 |
78,100$ |
3,02% |
79,700$ |
76,910$ |
78,225$ |
| 03-mai-24 |
78,480$ |
0,49% |
78,860$ |
76,220$ |
77,760$ |
| 06-mai-24 |
79,970$ |
1,90% |
80,130$ |
78,800$ |
79,110$ |
| 07-mai-24 |
80,280$ |
0,39% |
80,760$ |
79,880$ |
80,210$ |
| 08-mai-24 |
79,890$ |
-0,49% |
80,630$ |
79,860$ |
80,250$ |
| 09-mai-24 |
79,880$ |
-0,01% |
80,310$ |
79,300$ |
79,580$ |
| 13-mai-24 |
78,990$ |
-1,40% |
80,460$ |
78,895$ |
80,110$ |
| 14-mai-24 |
79,440$ |
0,57% |
79,610$ |
78,820$ |
78,890$ |
| 15-mai-24 |
78,900$ |
-0,68% |
79,600$ |
78,370$ |
79,010$ |
| 16-mai-24 |
78,740$ |
-0,20% |
80,160$ |
78,680$ |
79,830$ |