Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
189,430$ |
-0,94% |
192,830$ |
189,200$ |
192,420$ |
| 18-avril-24 |
187,580$ |
-0,98% |
190,200$ |
186,600$ |
188,320$ |
| 19-avril-24 |
183,360$ |
-2,25% |
187,930$ |
182,570$ |
187,090$ |
| 22-avril-24 |
186,310$ |
1,61% |
188,310$ |
183,190$ |
184,440$ |
| 23-avril-24 |
189,930$ |
1,94% |
190,860$ |
186,430$ |
187,000$ |
| 24-avril-24 |
196,500$ |
3,46% |
201,675$ |
195,030$ |
200,030$ |
| 25-avril-24 |
197,940$ |
0,73% |
199,100$ |
195,100$ |
197,860$ |
| 29-avril-24 |
203,900$ |
0,96% |
203,980$ |
200,640$ |
200,810$ |
| 30-avril-24 |
200,610$ |
-1,61% |
204,200$ |
200,500$ |
203,630$ |
| 01-mai-24 |
193,890$ |
-3,35% |
199,520$ |
193,850$ |
197,060$ |
| 02-mai-24 |
196,490$ |
1,34% |
197,320$ |
191,593$ |
196,100$ |
| 03-mai-24 |
199,630$ |
1,60% |
201,826$ |
199,040$ |
199,040$ |
| 06-mai-24 |
203,320$ |
1,85% |
203,430$ |
199,995$ |
200,170$ |
| 07-mai-24 |
203,570$ |
0,12% |
205,770$ |
203,530$ |
204,500$ |
| 08-mai-24 |
204,860$ |
0,63% |
205,000$ |
201,810$ |
202,390$ |
| 09-mai-24 |
204,790$ |
-0,03% |
205,460$ |
203,700$ |
204,480$ |
| 13-mai-24 |
208,380$ |
0,57% |
209,750$ |
208,050$ |
208,830$ |
| 14-mai-24 |
211,940$ |
1,71% |
212,420$ |
206,710$ |
209,000$ |
| 15-mai-24 |
215,750$ |
1,80% |
215,900$ |
212,710$ |
214,430$ |
| 16-mai-24 |
214,120$ |
-0,76% |
216,000$ |
213,660$ |
216,000$ |