Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
22,640£ |
-0,22% |
22,860£ |
22,490£ |
22,730£ |
| 19-avril-24 |
22,500£ |
-0,62% |
22,590£ |
22,220£ |
22,470£ |
| 22-avril-24 |
22,010£ |
-2,18% |
22,900£ |
22,000£ |
22,580£ |
| 23-avril-24 |
21,550£ |
-2,09% |
21,980£ |
21,180£ |
21,980£ |
| 24-avril-24 |
21,660£ |
0,51% |
22,120£ |
21,540£ |
22,030£ |
| 25-avril-24 |
22,270£ |
2,82% |
22,700£ |
22,050£ |
22,640£ |
| 26-avril-24 |
22,550£ |
1,26% |
22,680£ |
22,180£ |
22,490£ |
| 29-avril-24 |
22,820£ |
1,20% |
22,820£ |
22,493£ |
22,750£ |
| 30-avril-24 |
22,100£ |
-3,16% |
22,810£ |
22,060£ |
22,640£ |
| 01-mai-24 |
21,680£ |
-1,90% |
22,260£ |
21,660£ |
22,070£ |
| 02-mai-24 |
21,320£ |
-1,66% |
21,960£ |
20,880£ |
21,800£ |
| 03-mai-24 |
21,920£ |
2,81% |
21,950£ |
21,180£ |
21,400£ |
| 07-mai-24 |
21,980£ |
0,27% |
22,410£ |
21,940£ |
22,360£ |
| 08-mai-24 |
21,980£ |
0,00% |
21,980£ |
21,320£ |
21,950£ |
| 09-mai-24 |
22,300£ |
1,46% |
22,410£ |
21,830£ |
21,980£ |
| 10-mai-24 |
22,550£ |
1,12% |
22,870£ |
22,400£ |
22,560£ |
| 13-mai-24 |
22,580£ |
0,13% |
22,710£ |
22,440£ |
22,550£ |
| 14-mai-24 |
22,800£ |
0,97% |
22,820£ |
22,450£ |
22,580£ |
| 15-mai-24 |
22,890£ |
0,39% |
23,150£ |
22,560£ |
22,960£ |
| 16-mai-24 |
22,840£ |
-0,22% |
23,150£ |
22,820£ |
22,910£ |
| 17-mai-24 |
23,650£ |
3,55% |
23,770£ |
22,640£ |
22,870£ |