| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 9.590,000 DKK | 2,83% | 9.670,000 DKK | 9.238,000 DKK | 9.348,000 DKK |
| 05-avril-24 | 9.634,000 DKK | 0,46% | 9.640,000 DKK | 9.426,000 DKK | 9.540,000 DKK |
| 08-avril-24 | 9.480,000 DKK | -1,60% | 9.676,000 DKK | 9.462,000 DKK | 9.642,000 DKK |
| 09-avril-24 | 9.372,000 DKK | -1,14% | 9.460,000 DKK | 9.244,000 DKK | 9.376,000 DKK |
| 10-avril-24 | 9.228,000 DKK | -1,54% | 9.532,000 DKK | 9.090,000 DKK | 9.456,000 DKK |
| 11-avril-24 | 9.642,000 DKK | 4,49% | 9.688,000 DKK | 9.216,000 DKK | 9.216,000 DKK |
| 12-avril-24 | 9.646,000 DKK | 0,04% | 9.924,000 DKK | 9.548,000 DKK | 9.670,000 DKK |
| 15-avril-24 | 9.684,000 DKK | 0,39% | 9.798,000 DKK | 9.534,000 DKK | 9.600,000 DKK |
| 16-avril-24 | 9.470,000 DKK | -2,21% | 9.590,000 DKK | 9.340,000 DKK | 9.580,000 DKK |
| 17-avril-24 | 9.570,000 DKK | 1,06% | 9.636,000 DKK | 9.424,000 DKK | 9.470,000 DKK |
| 18-avril-24 | 9.374,000 DKK | -2,05% | 9.640,000 DKK | 9.306,000 DKK | 9.600,000 DKK |
| 19-avril-24 | 9.568,000 DKK | 2,07% | 9.580,000 DKK | 9.254,000 DKK | 9.322,000 DKK |
| 22-avril-24 | 9.656,000 DKK | 0,92% | 9.700,000 DKK | 9.560,000 DKK | 9.616,000 DKK |
| 23-avril-24 | 9.798,000 DKK | 1,47% | 9.832,000 DKK | 9.644,000 DKK | 9.686,000 DKK |
| 24-avril-24 | 9.856,000 DKK | 0,59% | 10.015,000 DKK | 9.786,000 DKK | 9.800,000 DKK |
| 25-avril-24 | 9.730,000 DKK | -1,28% | 9.870,000 DKK | 9.540,000 DKK | 9.852,000 DKK |
| 26-avril-24 | 10.330,000 DKK | 6,17% | 10.485,000 DKK | 9.758,000 DKK | 9.760,000 DKK |
| 29-avril-24 | 10.595,000 DKK | 2,57% | 10.735,000 DKK | 10.370,000 DKK | 10.520,000 DKK |
| 01-mai-24 | 10.105,000 DKK | -4,62% | 10.235,000 DKK | 9.950,000 DKK | 10.190,000 DKK |
| 02-mai-24 | 9.662,000 DKK | -4,38% | 10.315,000 DKK | 9.518,000 DKK | 10.105,000 DKK |