Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
27,440€ |
0,59% |
27,440€ |
27,160€ |
27,280€ |
| 19-avril-24 |
27,200€ |
-0,87% |
27,320€ |
26,920€ |
27,000€ |
| 22-avril-24 |
27,520€ |
1,18% |
27,620€ |
27,260€ |
27,400€ |
| 23-avril-24 |
27,020€ |
-1,82% |
27,660€ |
27,020€ |
27,580€ |
| 24-avril-24 |
27,520€ |
1,85% |
27,780€ |
27,400€ |
27,500€ |
| 25-avril-24 |
27,360€ |
-0,58% |
27,720€ |
26,940€ |
27,520€ |
| 26-avril-24 |
27,900€ |
1,97% |
28,060€ |
27,580€ |
27,620€ |
| 29-avril-24 |
28,000€ |
0,36% |
28,080€ |
27,700€ |
28,000€ |
| 30-avril-24 |
27,440€ |
-2,00% |
28,100€ |
27,440€ |
28,100€ |
| 02-mai-24 |
27,220€ |
-0,80% |
27,620€ |
27,060€ |
27,500€ |
| 03-mai-24 |
25,980€ |
-4,56% |
26,840€ |
25,740€ |
26,120€ |
| 06-mai-24 |
26,280€ |
1,15% |
26,680€ |
26,200€ |
26,340€ |
| 07-mai-24 |
26,320€ |
0,15% |
26,660€ |
26,060€ |
26,400€ |
| 08-mai-24 |
26,260€ |
-0,23% |
26,520€ |
25,960€ |
26,400€ |
| 09-mai-24 |
26,420€ |
0,61% |
26,420€ |
26,080€ |
26,320€ |
| 10-mai-24 |
26,320€ |
1,54% |
26,500€ |
26,040€ |
26,060€ |
| 13-mai-24 |
26,380€ |
0,23% |
26,500€ |
26,220€ |
26,380€ |
| 14-mai-24 |
26,740€ |
1,36% |
26,880€ |
26,480€ |
26,520€ |
| 15-mai-24 |
26,500€ |
-0,90% |
27,100€ |
26,500€ |
26,860€ |
| 16-mai-24 |
27,020€ |
1,96% |
27,020€ |
26,440€ |
26,660€ |
| 17-mai-24 |
26,980€ |
-0,15% |
27,080€ |
26,820€ |
27,000€ |