| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 637.700,000C | -0,74% | 637.700,000C | 635.000,000C | 635.000,000C |
| 09-avril-24 | 638.680,000C | 0,15% | 638.680,000C | 638.680,000C | 638.680,000C |
| 10-avril-24 | - | - | - | - | - |
| 11-avril-24 | 665.200,000C | - | 665.200,000C | 650.200,000C | 650.200,000C |
| 12-avril-24 | 680.160,000C | 2,25% | 689.980,000C | 677.220,000C | 689.980,000C |
| 15-avril-24 | 682.360,000C | 0,32% | 682.360,000C | 682.360,000C | 682.360,000C |
| 16-avril-24 | 669.160,000C | -1,93% | 674.600,000C | 669.160,000C | 674.600,000C |
| 17-avril-24 | 658.500,000C | -1,59% | 658.500,000C | 658.500,000C | 658.500,000C |
| 18-avril-24 | - | - | - | - | - |
| 19-avril-24 | - | - | - | - | - |
| 22-avril-24 | 649.620,000C | - | 653.540,000C | 649.620,000C | 653.540,000C |
| 23-avril-24 | - | - | - | - | - |
| 24-avril-24 | - | - | - | - | - |
| 25-avril-24 | 658.000,000C | - | 658.000,000C | 658.000,000C | 658.000,000C |
| 26-avril-24 | - | - | - | - | - |
| 29-avril-24 | - | - | - | - | - |
| 30-avril-24 | 676.000,000C | - | 676.000,000C | 676.000,000C | 676.000,000C |
| 02-mai-24 | 688.980,000C | 1,92% | 731.140,000C | 688.980,000C | 731.140,000C |