Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
205,680$ |
-1,05% |
214,460$ |
204,271$ |
211,900$ |
| 16-avril-24 |
209,480$ |
1,85% |
210,420$ |
205,750$ |
206,340$ |
| 17-avril-24 |
199,890$ |
-4,58% |
207,000$ |
198,100$ |
206,090$ |
| 18-avril-24 |
194,320$ |
-2,79% |
198,415$ |
193,520$ |
197,470$ |
| 19-avril-24 |
189,770$ |
-2,34% |
194,690$ |
188,160$ |
194,260$ |
| 22-avril-24 |
189,460$ |
-0,16% |
191,780$ |
186,855$ |
191,550$ |
| 23-avril-24 |
193,240$ |
2,00% |
194,500$ |
189,970$ |
190,250$ |
| 24-avril-24 |
196,060$ |
1,46% |
199,360$ |
192,720$ |
197,990$ |
| 25-avril-24 |
197,500$ |
0,73% |
198,452$ |
193,600$ |
196,280$ |
| 29-avril-24 |
205,260$ |
0,92% |
205,290$ |
201,778$ |
203,510$ |
| 30-avril-24 |
198,650$ |
-3,22% |
205,830$ |
198,570$ |
203,670$ |
| 01-mai-24 |
193,990$ |
-2,35% |
200,685$ |
192,690$ |
196,080$ |
| 02-mai-24 |
197,910$ |
2,02% |
198,475$ |
193,280$ |
196,260$ |
| 03-mai-24 |
204,090$ |
3,12% |
205,270$ |
199,950$ |
202,000$ |
| 06-mai-24 |
208,860$ |
2,34% |
209,180$ |
204,300$ |
205,310$ |
| 07-mai-24 |
207,320$ |
-0,74% |
209,470$ |
207,220$ |
209,240$ |
| 08-mai-24 |
207,360$ |
0,02% |
207,960$ |
204,750$ |
205,910$ |
| 09-mai-24 |
206,330$ |
-0,50% |
208,250$ |
205,715$ |
207,360$ |
| 13-mai-24 |
206,630$ |
-1,48% |
208,470$ |
205,440$ |
208,400$ |
| 14-mai-24 |
209,820$ |
1,54% |
210,100$ |
204,713$ |
205,840$ |