Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
23,520€ |
-0,93% |
24,200€ |
23,510€ |
23,820€ |
| 18-avril-24 |
23,810€ |
1,23% |
23,950€ |
23,570€ |
23,680€ |
| 19-avril-24 |
23,820€ |
0,04% |
23,880€ |
23,440€ |
23,580€ |
| 22-avril-24 |
24,120€ |
1,26% |
24,280€ |
23,780€ |
23,980€ |
| 23-avril-24 |
23,500€ |
-2,57% |
24,150€ |
23,410€ |
24,100€ |
| 24-avril-24 |
23,660€ |
0,68% |
23,940€ |
23,570€ |
23,780€ |
| 25-avril-24 |
23,540€ |
-0,51% |
23,700€ |
23,170€ |
23,620€ |
| 26-avril-24 |
23,760€ |
0,93% |
24,090€ |
23,710€ |
23,740€ |
| 29-avril-24 |
24,060€ |
1,26% |
24,120€ |
23,750€ |
23,760€ |
| 30-avril-24 |
23,580€ |
-2,00% |
24,000€ |
23,550€ |
24,000€ |
| 02-mai-24 |
24,340€ |
3,22% |
24,620€ |
23,440€ |
24,080€ |
| 03-mai-24 |
24,310€ |
-0,12% |
24,680€ |
24,180€ |
24,450€ |
| 06-mai-24 |
24,380€ |
0,29% |
24,720€ |
24,380€ |
24,480€ |
| 07-mai-24 |
23,960€ |
-1,72% |
24,340€ |
23,690€ |
24,300€ |
| 08-mai-24 |
23,620€ |
-1,42% |
23,950€ |
23,570€ |
23,950€ |
| 09-mai-24 |
23,700€ |
0,34% |
23,800€ |
23,520€ |
23,760€ |
| 10-mai-24 |
23,900€ |
0,84% |
24,310€ |
23,880€ |
23,890€ |
| 13-mai-24 |
23,950€ |
0,21% |
23,980€ |
23,770€ |
23,860€ |
| 14-mai-24 |
24,120€ |
0,71% |
24,340€ |
24,000€ |
24,000€ |
| 15-mai-24 |
23,890€ |
-0,95% |
24,280€ |
23,830€ |
24,220€ |
| 16-mai-24 |
24,330€ |
2,66% |
24,410€ |
23,640€ |
23,770€ |