Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
58,660$ |
-3,34% |
60,780$ |
57,358$ |
60,780$ |
| 01-mai-24 |
58,370$ |
-0,49% |
59,770$ |
58,240$ |
58,550$ |
| 02-mai-24 |
59,350$ |
1,68% |
59,460$ |
58,260$ |
58,730$ |
| 03-mai-24 |
59,170$ |
-0,30% |
59,680$ |
58,860$ |
59,310$ |
| 06-mai-24 |
60,190$ |
1,72% |
60,245$ |
58,920$ |
59,470$ |
| 07-mai-24 |
61,590$ |
2,33% |
61,630$ |
60,720$ |
60,800$ |
| 08-mai-24 |
62,030$ |
0,71% |
62,480$ |
61,060$ |
61,250$ |
| 09-mai-24 |
62,440$ |
0,66% |
62,670$ |
61,970$ |
62,210$ |
| 13-mai-24 |
62,630$ |
-0,56% |
63,690$ |
62,500$ |
63,110$ |
| 14-mai-24 |
61,670$ |
-1,53% |
62,980$ |
61,320$ |
62,980$ |
| 15-mai-24 |
60,080$ |
-2,58% |
61,320$ |
59,790$ |
61,150$ |
| 16-mai-24 |
61,590$ |
2,51% |
62,120$ |
60,150$ |
60,150$ |
| 17-mai-24 |
61,620$ |
0,05% |
61,905$ |
61,110$ |
61,770$ |
| 20-mai-24 |
60,870$ |
-1,22% |
61,560$ |
60,820$ |
61,500$ |
| 21-mai-24 |
61,270$ |
0,66% |
61,550$ |
60,810$ |
60,830$ |
| 22-mai-24 |
61,900$ |
1,03% |
61,975$ |
60,630$ |
60,630$ |
| 23-mai-24 |
60,720$ |
-1,91% |
62,480$ |
60,620$ |
61,690$ |
| 25-mai-24 |
60,490$ |
-0,38% |
61,260$ |
60,310$ |
60,920$ |
| 28-mai-24 |
60,890$ |
0,66% |
61,160$ |
60,300$ |
60,490$ |
| 29-mai-24 |
60,030$ |
-1,41% |
60,590$ |
59,890$ |
60,490$ |