| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 29-mars-24 | 5.582,000¥ | 0,69% | 5.602,000¥ | 5.501,000¥ | 5.521,000¥ |
| 01-avril-24 | 5.561,000¥ | -0,38% | 5.649,000¥ | 5.543,000¥ | 5.620,000¥ |
| 02-avril-24 | 5.518,000¥ | -0,77% | 5.632,000¥ | 5.506,000¥ | 5.570,000¥ |
| 03-avril-24 | 5.545,000¥ | 0,49% | 5.550,000¥ | 5.414,000¥ | 5.475,000¥ |
| 04-avril-24 | 5.530,000¥ | -0,27% | 5.593,000¥ | 5.525,000¥ | 5.564,000¥ |
| 05-avril-24 | 5.533,000¥ | 0,05% | 5.549,000¥ | 5.459,000¥ | 5.506,000¥ |
| 08-avril-24 | 5.581,000¥ | 0,87% | 5.633,000¥ | 5.560,000¥ | 5.562,000¥ |
| 09-avril-24 | 5.642,000¥ | 1,09% | 5.642,000¥ | 5.575,000¥ | 5.630,000¥ |
| 10-avril-24 | 5.575,000¥ | -1,19% | 5.647,000¥ | 5.563,000¥ | 5.632,000¥ |
| 11-avril-24 | 5.503,000¥ | -1,29% | 5.521,000¥ | 5.468,000¥ | 5.515,000¥ |
| 12-avril-24 | 5.570,000¥ | 1,22% | 5.596,000¥ | 5.483,000¥ | 5.503,000¥ |
| 15-avril-24 | 5.468,000¥ | -1,83% | 5.538,000¥ | 5.428,000¥ | 5.538,000¥ |
| 16-avril-24 | 5.304,000¥ | -3,00% | 5.372,000¥ | 5.291,000¥ | 5.370,000¥ |
| 17-avril-24 | 5.325,000¥ | 0,40% | 5.346,000¥ | 5.245,000¥ | 5.263,000¥ |
| 18-avril-24 | 5.328,000¥ | 0,06% | 5.362,000¥ | 5.298,000¥ | 5.325,000¥ |
| 19-avril-24 | 5.299,000¥ | -0,54% | 5.320,000¥ | 5.228,000¥ | 5.316,000¥ |
| 22-avril-24 | 5.473,000¥ | 3,28% | 5.496,000¥ | 5.350,000¥ | 5.350,000¥ |
| 23-avril-24 | 5.542,000¥ | 1,26% | 5.578,000¥ | 5.497,000¥ | 5.503,000¥ |
| 24-avril-24 | 5.523,000¥ | -0,34% | 5.570,000¥ | 5.470,000¥ | 5.500,000¥ |
| 25-avril-24 | 5.416,000¥ | -1,94% | 5.518,000¥ | 5.403,000¥ | 5.500,000¥ |
| 26-avril-24 | 5.465,000¥ | 0,90% | 5.500,000¥ | 5.353,000¥ | 5.395,000¥ |