| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 1.074,000¥ | -0,42% | 1.077,500¥ | 1.061,500¥ | 1.073,000¥ |
| 03-avril-24 | 1.077,000¥ | 0,28% | 1.087,000¥ | 1.063,500¥ | 1.073,500¥ |
| 04-avril-24 | 1.090,500¥ | 1,25% | 1.096,000¥ | 1.080,000¥ | 1.085,500¥ |
| 05-avril-24 | 1.093,500¥ | 0,28% | 1.100,000¥ | 1.081,500¥ | 1.100,000¥ |
| 08-avril-24 | 1.106,000¥ | 1,14% | 1.108,000¥ | 1.097,500¥ | 1.100,000¥ |
| 09-avril-24 | 1.122,500¥ | 1,49% | 1.123,500¥ | 1.105,000¥ | 1.110,000¥ |
| 10-avril-24 | 1.130,500¥ | 0,71% | 1.131,500¥ | 1.120,000¥ | 1.120,000¥ |
| 11-avril-24 | 1.128,000¥ | -0,22% | 1.128,500¥ | 1.114,000¥ | 1.115,500¥ |
| 12-avril-24 | 1.109,000¥ | -1,68% | 1.127,000¥ | 1.108,000¥ | 1.121,500¥ |
| 15-avril-24 | 1.117,000¥ | 0,72% | 1.118,500¥ | 1.096,000¥ | 1.103,000¥ |
| 16-avril-24 | 1.110,000¥ | -0,63% | 1.120,000¥ | 1.105,000¥ | 1.108,500¥ |
| 17-avril-24 | 1.097,500¥ | -1,13% | 1.114,000¥ | 1.094,500¥ | 1.113,000¥ |
| 18-avril-24 | 1.109,500¥ | 1,09% | 1.112,500¥ | 1.098,500¥ | 1.098,500¥ |
| 19-avril-24 | 1.095,000¥ | -1,31% | 1.100,000¥ | 1.079,500¥ | 1.100,000¥ |
| 22-avril-24 | 1.108,500¥ | 1,23% | 1.113,000¥ | 1.100,500¥ | 1.111,500¥ |
| 23-avril-24 | 1.099,000¥ | -0,86% | 1.117,000¥ | 1.097,500¥ | 1.115,000¥ |
| 24-avril-24 | 1.074,000¥ | -2,27% | 1.112,000¥ | 1.046,000¥ | 1.100,000¥ |
| 25-avril-24 | 1.068,000¥ | -0,56% | 1.099,000¥ | 1.062,500¥ | 1.090,000¥ |
| 26-avril-24 | 1.068,000¥ | 0,00% | 1.073,500¥ | 1.051,500¥ | 1.055,000¥ |
| 30-avril-24 | 1.100,500¥ | 3,04% | 1.102,000¥ | 1.079,500¥ | 1.087,500¥ |
| 01-mai-24 | 1.105,500¥ | 0,45% | 1.111,000¥ | 1.092,500¥ | 1.100,000¥ |