| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 979,550$ | 2,74% | 986,600$ | 966,915$ | 976,500$ |
| 08-avril-24 | 982,710$ | 0,32% | 996,200$ | 980,130$ | 989,850$ |
| 09-avril-24 | 989,830$ | 0,72% | 1.000,200$ | 969,360$ | 993,740$ |
| 10-avril-24 | 974,610$ | -1,54% | 983,480$ | 962,810$ | 962,810$ |
| 11-avril-24 | 992,180$ | 1,80% | 992,190$ | 963,330$ | 981,550$ |
| 15-avril-24 | 954,820$ | -0,73% | 988,720$ | 951,100$ | 985,420$ |
| 16-avril-24 | 976,920$ | 2,31% | 978,609$ | 957,200$ | 958,300$ |
| 17-avril-24 | 907,610$ | -7,09% | 942,830$ | 895,840$ | 942,810$ |
| 18-avril-24 | 889,030$ | -2,05% | 903,600$ | 886,400$ | 901,120$ |
| 19-avril-24 | 859,540$ | -3,32% | 896,205$ | 855,585$ | 887,440$ |
| 22-avril-24 | 872,050$ | 1,46% | 880,000$ | 862,460$ | 870,000$ |
| 23-avril-24 | 901,570$ | 3,39% | 908,060$ | 875,000$ | 879,300$ |
| 24-avril-24 | 892,320$ | -1,03% | 915,000$ | 881,970$ | 913,050$ |
| 25-avril-24 | 902,510$ | 1,14% | 911,060$ | 871,000$ | 875,000$ |
| 29-avril-24 | 909,770$ | -1,00% | 913,250$ | 901,080$ | 911,850$ |
| 30-avril-24 | 872,470$ | -4,10% | 907,180$ | 871,220$ | 896,100$ |
| 01-mai-24 | 852,840$ | -2,25% | 880,590$ | 849,140$ | 871,110$ |
| 02-mai-24 | 870,280$ | 2,04% | 878,000$ | 862,350$ | 875,000$ |