| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.596,500¥ | -0,37% | 1.610,500¥ | 1.590,500¥ | 1.610,000¥ |
| 09-avril-24 | 1.596,000¥ | -0,03% | 1.602,500¥ | 1.590,500¥ | 1.590,500¥ |
| 10-avril-24 | 1.574,000¥ | -1,38% | 1.598,500¥ | 1.573,000¥ | 1.596,000¥ |
| 11-avril-24 | 1.584,500¥ | 0,67% | 1.587,000¥ | 1.565,500¥ | 1.567,000¥ |
| 12-avril-24 | 1.571,000¥ | -0,85% | 1.585,000¥ | 1.569,000¥ | 1.576,500¥ |
| 15-avril-24 | 1.446,000¥ | -7,96% | 1.524,500¥ | 1.436,000¥ | 1.506,500¥ |
| 16-avril-24 | 1.451,500¥ | 0,38% | 1.461,500¥ | 1.426,000¥ | 1.446,500¥ |
| 17-avril-24 | 1.466,500¥ | 1,03% | 1.489,000¥ | 1.448,000¥ | 1.454,500¥ |
| 18-avril-24 | 1.465,500¥ | -0,07% | 1.477,000¥ | 1.463,000¥ | 1.466,500¥ |
| 19-avril-24 | 1.480,500¥ | 1,02% | 1.495,500¥ | 1.467,500¥ | 1.486,000¥ |
| 22-avril-24 | 1.476,000¥ | -0,30% | 1.509,000¥ | 1.474,500¥ | 1.497,500¥ |
| 23-avril-24 | 1.491,500¥ | 1,05% | 1.506,000¥ | 1.477,500¥ | 1.477,500¥ |
| 24-avril-24 | 1.469,000¥ | -1,51% | 1.485,000¥ | 1.463,000¥ | 1.464,000¥ |
| 25-avril-24 | 1.455,000¥ | -0,95% | 1.484,500¥ | 1.453,000¥ | 1.470,500¥ |
| 26-avril-24 | 1.506,000¥ | 3,51% | 1.506,000¥ | 1.446,000¥ | 1.482,000¥ |
| 30-avril-24 | 1.514,000¥ | 0,53% | 1.522,500¥ | 1.498,000¥ | 1.514,000¥ |
| 01-mai-24 | 1.525,000¥ | 0,73% | 1.536,000¥ | 1.510,000¥ | 1.513,500¥ |
| 02-mai-24 | 1.558,000¥ | 2,16% | 1.566,500¥ | 1.517,000¥ | 1.525,000¥ |