Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
15,240€ |
-1,55% |
15,500€ |
15,160€ |
15,500€ |
| 22-avril-24 |
15,760€ |
3,41% |
15,780€ |
15,220€ |
15,260€ |
| 23-avril-24 |
15,680€ |
-0,51% |
15,900€ |
15,440€ |
15,800€ |
| 24-avril-24 |
16,680€ |
6,38% |
16,800€ |
15,580€ |
15,700€ |
| 25-avril-24 |
16,760€ |
0,48% |
17,060€ |
16,400€ |
16,720€ |
| 26-avril-24 |
17,620€ |
5,13% |
17,800€ |
16,300€ |
16,760€ |
| 29-avril-24 |
18,200€ |
3,29% |
18,300€ |
17,500€ |
17,560€ |
| 30-avril-24 |
18,000€ |
-1,10% |
18,460€ |
17,880€ |
18,200€ |
| 02-mai-24 |
18,700€ |
3,89% |
19,000€ |
18,200€ |
18,560€ |
| 03-mai-24 |
18,460€ |
-1,28% |
18,840€ |
18,060€ |
18,840€ |
| 06-mai-24 |
19,820€ |
7,37% |
20,300€ |
19,000€ |
19,100€ |
| 07-mai-24 |
19,800€ |
-0,10% |
19,900€ |
19,400€ |
19,820€ |
| 08-mai-24 |
19,900€ |
0,51% |
20,100€ |
19,820€ |
19,820€ |
| 09-mai-24 |
19,880€ |
-0,10% |
19,920€ |
19,540€ |
19,920€ |
| 10-mai-24 |
20,150€ |
1,36% |
20,400€ |
19,860€ |
19,940€ |
| 13-mai-24 |
20,200€ |
0,25% |
20,400€ |
20,050€ |
20,400€ |
| 14-mai-24 |
20,300€ |
0,50% |
20,800€ |
20,150€ |
20,300€ |
| 15-mai-24 |
20,400€ |
0,49% |
20,450€ |
20,100€ |
20,300€ |
| 16-mai-24 |
21,250€ |
4,17% |
22,000€ |
21,250€ |
21,300€ |
| 17-mai-24 |
21,050€ |
-0,94% |
21,400€ |
20,750€ |
21,400€ |