Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
25,860£ |
0,00% |
26,060£ |
25,640£ |
25,760£ |
| 09-avril-24 |
25,640£ |
-0,85% |
25,860£ |
25,560£ |
25,600£ |
| 10-avril-24 |
25,600£ |
-0,16% |
26,280£ |
25,500£ |
26,280£ |
| 11-avril-24 |
25,540£ |
-0,23% |
26,300£ |
25,420£ |
26,300£ |
| 12-avril-24 |
25,380£ |
-0,63% |
25,880£ |
24,980£ |
24,980£ |
| 15-avril-24 |
25,360£ |
-0,08% |
25,780£ |
25,000£ |
25,000£ |
| 16-avril-24 |
24,720£ |
-2,52% |
25,060£ |
24,580£ |
24,900£ |
| 17-avril-24 |
24,640£ |
-0,32% |
25,000£ |
24,560£ |
24,700£ |
| 18-avril-24 |
24,760£ |
0,49% |
24,870£ |
24,500£ |
24,580£ |
| 19-avril-24 |
24,400£ |
-1,45% |
25,240£ |
24,300£ |
25,240£ |
| 22-avril-24 |
24,800£ |
1,64% |
25,000£ |
24,400£ |
24,400£ |
| 23-avril-24 |
25,280£ |
1,94% |
25,280£ |
24,320£ |
24,320£ |
| 24-avril-24 |
24,880£ |
-1,58% |
25,300£ |
24,820£ |
25,220£ |
| 25-avril-24 |
24,960£ |
0,32% |
25,260£ |
24,780£ |
24,980£ |
| 26-avril-24 |
25,460£ |
2,00% |
25,600£ |
25,140£ |
25,200£ |
| 29-avril-24 |
25,580£ |
0,47% |
25,740£ |
24,940£ |
24,940£ |
| 30-avril-24 |
25,300£ |
-1,09% |
26,000£ |
25,300£ |
26,000£ |
| 01-mai-24 |
25,040£ |
-1,03% |
25,460£ |
25,040£ |
25,300£ |
| 02-mai-24 |
25,440£ |
1,60% |
25,560£ |
25,120£ |
25,240£ |
| 03-mai-24 |
26,100£ |
2,59% |
26,240£ |
25,500£ |
26,020£ |