Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
102,300€ |
0,79% |
102,300€ |
101,200€ |
101,700€ |
| 30-avril-24 |
100,000€ |
-2,25% |
102,100€ |
99,950€ |
102,100€ |
| 02-mai-24 |
98,850€ |
-1,15% |
100,300€ |
98,750€ |
99,600€ |
| 03-mai-24 |
98,700€ |
-0,15% |
100,300€ |
98,150€ |
99,100€ |
| 06-mai-24 |
99,400€ |
0,71% |
99,600€ |
97,950€ |
98,950€ |
| 07-mai-24 |
99,800€ |
0,40% |
100,000€ |
98,450€ |
99,650€ |
| 08-mai-24 |
99,100€ |
-0,70% |
100,900€ |
98,950€ |
99,850€ |
| 09-mai-24 |
99,250€ |
0,15% |
100,500€ |
98,750€ |
100,100€ |
| 10-mai-24 |
99,300€ |
0,05% |
100,900€ |
98,650€ |
99,500€ |
| 13-mai-24 |
97,000€ |
-2,32% |
100,100€ |
97,000€ |
99,350€ |
| 14-mai-24 |
95,250€ |
-1,80% |
97,100€ |
95,150€ |
96,500€ |
| 15-mai-24 |
95,950€ |
0,73% |
97,500€ |
95,550€ |
95,900€ |
| 16-mai-24 |
96,000€ |
0,05% |
96,750€ |
95,600€ |
95,800€ |
| 17-mai-24 |
95,900€ |
-0,10% |
97,000€ |
95,250€ |
95,250€ |
| 20-mai-24 |
95,300€ |
-0,63% |
96,350€ |
95,300€ |
96,000€ |
| 21-mai-24 |
94,300€ |
-1,05% |
94,950€ |
93,800€ |
94,800€ |
| 22-mai-24 |
94,400€ |
0,11% |
94,750€ |
91,800€ |
93,100€ |
| 23-mai-24 |
94,700€ |
0,32% |
95,600€ |
94,050€ |
94,250€ |
| 24-mai-24 |
95,650€ |
1,00% |
96,600€ |
94,000€ |
94,100€ |