Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
47,840$ |
-0,87% |
48,550$ |
47,700$ |
48,440$ |
| 18-avril-24 |
48,300$ |
0,96% |
48,405$ |
47,615$ |
47,930$ |
| 19-avril-24 |
48,930$ |
1,30% |
49,050$ |
48,120$ |
48,210$ |
| 22-avril-24 |
49,140$ |
0,43% |
49,560$ |
48,870$ |
49,000$ |
| 23-avril-24 |
48,990$ |
-0,31% |
49,470$ |
48,955$ |
49,160$ |
| 24-avril-24 |
48,860$ |
-0,27% |
49,045$ |
48,550$ |
49,000$ |
| 25-avril-24 |
44,700$ |
-8,51% |
47,500$ |
44,370$ |
47,390$ |
| 29-avril-24 |
44,640$ |
-0,47% |
45,380$ |
44,530$ |
45,090$ |
| 30-avril-24 |
43,940$ |
-1,57% |
44,760$ |
43,930$ |
44,400$ |
| 01-mai-24 |
44,210$ |
0,61% |
44,470$ |
43,728$ |
43,970$ |
| 02-mai-24 |
43,700$ |
-1,15% |
44,420$ |
43,333$ |
44,360$ |
| 03-mai-24 |
43,990$ |
0,66% |
44,330$ |
43,685$ |
43,900$ |
| 06-mai-24 |
43,900$ |
-0,20% |
44,620$ |
43,780$ |
44,160$ |
| 07-mai-24 |
44,040$ |
0,32% |
44,260$ |
43,835$ |
43,980$ |
| 08-mai-24 |
43,670$ |
-0,84% |
44,220$ |
43,555$ |
44,000$ |
| 09-mai-24 |
44,740$ |
2,45% |
44,810$ |
43,495$ |
43,560$ |
| 13-mai-24 |
45,060$ |
0,27% |
45,315$ |
44,830$ |
44,880$ |
| 14-mai-24 |
44,710$ |
-0,78% |
45,715$ |
44,525$ |
45,380$ |
| 15-mai-24 |
44,550$ |
-0,36% |
45,170$ |
44,483$ |
45,000$ |
| 16-mai-24 |
44,110$ |
-0,99% |
44,530$ |
43,680$ |
44,470$ |