Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
11,320£ |
0,89% |
11,320£ |
11,035£ |
11,175£ |
| 22-avril-24 |
11,575£ |
2,25% |
11,685£ |
11,415£ |
11,465£ |
| 23-avril-24 |
11,645£ |
0,60% |
11,695£ |
11,545£ |
11,655£ |
| 24-avril-24 |
11,345£ |
-2,58% |
11,550£ |
11,240£ |
11,510£ |
| 25-avril-24 |
11,445£ |
0,88% |
11,515£ |
11,325£ |
11,365£ |
| 26-avril-24 |
11,520£ |
0,66% |
11,747£ |
11,426£ |
11,565£ |
| 29-avril-24 |
11,555£ |
0,30% |
11,660£ |
11,450£ |
11,600£ |
| 30-avril-24 |
11,505£ |
-0,43% |
11,685£ |
11,465£ |
11,610£ |
| 01-mai-24 |
11,420£ |
-0,74% |
11,629£ |
11,420£ |
11,480£ |
| 02-mai-24 |
11,500£ |
0,70% |
11,550£ |
11,400£ |
11,430£ |
| 03-mai-24 |
11,800£ |
2,61% |
11,890£ |
11,550£ |
11,580£ |
| 07-mai-24 |
11,510£ |
-2,46% |
12,025£ |
11,510£ |
11,930£ |
| 08-mai-24 |
11,505£ |
-0,04% |
11,575£ |
11,385£ |
11,535£ |
| 09-mai-24 |
11,610£ |
0,91% |
11,660£ |
11,415£ |
11,500£ |
| 10-mai-24 |
11,750£ |
1,21% |
11,900£ |
11,700£ |
11,805£ |
| 13-mai-24 |
11,650£ |
-0,85% |
11,795£ |
11,575£ |
11,750£ |
| 14-mai-24 |
11,885£ |
2,02% |
12,145£ |
11,630£ |
11,660£ |
| 15-mai-24 |
11,020£ |
-7,28% |
12,005£ |
11,020£ |
11,550£ |
| 16-mai-24 |
11,400£ |
3,45% |
11,400£ |
10,835£ |
10,850£ |
| 17-mai-24 |
11,000£ |
-3,51% |
11,605£ |
10,935£ |
11,420£ |