Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-avril-24 |
28,370$ |
0,25% |
28,475$ |
28,230$ |
28,410$ |
| 04-avril-24 |
28,360$ |
-0,04% |
28,900$ |
28,305$ |
28,790$ |
| 05-avril-24 |
28,320$ |
-0,14% |
28,400$ |
27,940$ |
28,340$ |
| 08-avril-24 |
28,020$ |
-1,06% |
28,465$ |
28,000$ |
28,360$ |
| 09-avril-24 |
27,880$ |
-0,50% |
28,365$ |
27,690$ |
28,190$ |
| 10-avril-24 |
28,180$ |
1,08% |
28,210$ |
27,770$ |
27,770$ |
| 11-avril-24 |
27,840$ |
-1,21% |
28,290$ |
27,570$ |
28,170$ |
| 15-avril-24 |
27,190$ |
-1,63% |
27,850$ |
27,095$ |
27,790$ |
| 16-avril-24 |
27,190$ |
0,00% |
27,240$ |
26,635$ |
27,070$ |
| 17-avril-24 |
27,220$ |
0,11% |
27,780$ |
27,160$ |
27,300$ |
| 18-avril-24 |
27,220$ |
0,00% |
27,450$ |
27,140$ |
27,290$ |
| 19-avril-24 |
27,750$ |
1,95% |
27,800$ |
27,240$ |
27,240$ |
| 22-avril-24 |
27,940$ |
0,68% |
28,170$ |
27,450$ |
27,720$ |
| 23-avril-24 |
28,130$ |
0,68% |
28,200$ |
27,660$ |
27,710$ |
| 24-avril-24 |
28,460$ |
1,17% |
28,520$ |
27,890$ |
28,050$ |
| 25-avril-24 |
28,430$ |
-0,11% |
28,600$ |
28,140$ |
28,450$ |
| 29-avril-24 |
28,390$ |
0,35% |
28,465$ |
28,180$ |
28,240$ |
| 30-avril-24 |
27,360$ |
-3,63% |
28,375$ |
27,350$ |
28,375$ |
| 01-mai-24 |
26,910$ |
-1,64% |
27,290$ |
26,655$ |
27,240$ |
| 02-mai-24 |
27,160$ |
0,93% |
27,305$ |
26,870$ |
27,050$ |