Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
43,310$ |
0,70% |
43,430$ |
42,820$ |
43,290$ |
| 18-avril-24 |
43,710$ |
0,92% |
43,790$ |
43,380$ |
43,540$ |
| 19-avril-24 |
44,200$ |
1,12% |
44,385$ |
43,675$ |
43,800$ |
| 22-avril-24 |
45,120$ |
2,08% |
45,170$ |
44,220$ |
44,250$ |
| 23-avril-24 |
44,960$ |
-0,35% |
45,450$ |
44,940$ |
45,120$ |
| 24-avril-24 |
45,540$ |
1,29% |
45,705$ |
44,261$ |
44,580$ |
| 25-avril-24 |
45,370$ |
-0,37% |
45,950$ |
45,260$ |
45,750$ |
| 29-avril-24 |
44,930$ |
0,18% |
45,170$ |
44,620$ |
44,850$ |
| 30-avril-24 |
45,710$ |
1,74% |
45,810$ |
44,510$ |
44,850$ |
| 01-mai-24 |
45,530$ |
-0,39% |
45,820$ |
45,090$ |
45,510$ |
| 02-mai-24 |
45,890$ |
0,79% |
46,150$ |
45,500$ |
46,000$ |
| 03-mai-24 |
44,880$ |
-2,20% |
45,720$ |
44,860$ |
45,700$ |
| 06-mai-24 |
44,880$ |
0,00% |
45,120$ |
44,581$ |
44,970$ |
| 07-mai-24 |
45,160$ |
0,62% |
45,310$ |
44,830$ |
45,150$ |
| 08-mai-24 |
45,010$ |
-0,33% |
45,375$ |
44,945$ |
45,220$ |
| 09-mai-24 |
45,250$ |
0,53% |
45,430$ |
44,550$ |
45,010$ |
| 13-mai-24 |
46,230$ |
0,61% |
46,360$ |
45,880$ |
46,000$ |
| 14-mai-24 |
46,010$ |
-0,48% |
46,820$ |
46,000$ |
46,360$ |
| 15-mai-24 |
45,720$ |
-0,63% |
46,270$ |
45,505$ |
46,170$ |
| 16-mai-24 |
46,710$ |
2,17% |
46,970$ |
45,800$ |
45,940$ |