| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 4.437,000¥ | 0,66% | 4.456,000¥ | 4.405,000¥ | 4.410,000¥ |
| 09-avril-24 | 4.456,000¥ | 0,43% | 4.460,000¥ | 4.426,000¥ | 4.442,000¥ |
| 10-avril-24 | 4.434,000¥ | -0,49% | 4.462,000¥ | 4.428,000¥ | 4.450,000¥ |
| 11-avril-24 | 4.446,000¥ | 0,27% | 4.449,000¥ | 4.406,000¥ | 4.410,000¥ |
| 12-avril-24 | 4.502,000¥ | 1,26% | 4.521,000¥ | 4.452,000¥ | 4.489,000¥ |
| 15-avril-24 | 4.488,000¥ | -0,31% | 4.500,000¥ | 4.435,000¥ | 4.470,000¥ |
| 16-avril-24 | 4.421,000¥ | -1,49% | 4.475,000¥ | 4.393,000¥ | 4.457,000¥ |
| 17-avril-24 | 4.388,000¥ | -0,75% | 4.437,000¥ | 4.383,000¥ | 4.400,000¥ |
| 18-avril-24 | 4.386,000¥ | -0,05% | 4.426,000¥ | 4.348,000¥ | 4.425,000¥ |
| 19-avril-24 | 4.351,000¥ | -0,80% | 4.426,000¥ | 4.313,000¥ | 4.370,000¥ |
| 22-avril-24 | 4.432,000¥ | 1,86% | 4.442,000¥ | 4.362,000¥ | 4.398,000¥ |
| 23-avril-24 | 4.439,000¥ | 0,16% | 4.471,000¥ | 4.416,000¥ | 4.467,000¥ |
| 24-avril-24 | 4.440,000¥ | 0,02% | 4.484,000¥ | 4.404,000¥ | 4.476,000¥ |
| 25-avril-24 | 4.066,000¥ | -8,42% | 4.274,000¥ | 4.060,000¥ | 4.230,000¥ |
| 26-avril-24 | 4.214,000¥ | 3,64% | 4.233,000¥ | 4.025,000¥ | 4.030,000¥ |
| 30-avril-24 | 4.280,000¥ | 1,57% | 4.292,000¥ | 4.215,000¥ | 4.215,000¥ |
| 01-mai-24 | 4.290,000¥ | 0,23% | 4.307,000¥ | 4.250,000¥ | 4.276,000¥ |
| 02-mai-24 | 4.277,000¥ | -0,30% | 4.283,000¥ | 4.223,000¥ | 4.260,000¥ |
| 07-mai-24 | 4.326,000¥ | 1,15% | 4.338,000¥ | 4.289,000¥ | 4.316,000¥ |