| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 934,200 DKK | -0,04% | 938,400 DKK | 925,000 DKK | 933,000 DKK |
| 09-avril-24 | 927,600 DKK | -0,71% | 939,400 DKK | 927,600 DKK | 932,000 DKK |
| 10-avril-24 | 915,600 DKK | -1,29% | 933,800 DKK | 911,800 DKK | 931,400 DKK |
| 11-avril-24 | 919,400 DKK | 0,42% | 927,000 DKK | 914,000 DKK | 915,000 DKK |
| 12-avril-24 | 911,400 DKK | -0,87% | 923,200 DKK | 910,800 DKK | 923,000 DKK |
| 15-avril-24 | 915,600 DKK | 0,46% | 920,000 DKK | 909,000 DKK | 911,400 DKK |
| 16-avril-24 | 901,000 DKK | -1,59% | 914,000 DKK | 898,600 DKK | 912,200 DKK |
| 17-avril-24 | 894,800 DKK | -0,69% | 906,400 DKK | 891,000 DKK | 900,000 DKK |
| 18-avril-24 | 899,200 DKK | 0,49% | 903,200 DKK | 893,200 DKK | 894,800 DKK |
| 19-avril-24 | 927,600 DKK | 3,16% | 929,800 DKK | 906,000 DKK | 908,200 DKK |
| 22-avril-24 | 944,600 DKK | 1,83% | 947,200 DKK | 933,800 DKK | 934,400 DKK |
| 23-avril-24 | 935,200 DKK | -1,00% | 950,000 DKK | 935,200 DKK | 945,200 DKK |
| 24-avril-24 | 943,200 DKK | 0,86% | 943,400 DKK | 923,600 DKK | 935,600 DKK |
| 25-avril-24 | 948,200 DKK | 0,53% | 949,800 DKK | 933,200 DKK | 943,200 DKK |
| 26-avril-24 | 954,200 DKK | 0,63% | 958,200 DKK | 938,600 DKK | 948,200 DKK |
| 29-avril-24 | 952,800 DKK | -0,15% | 964,200 DKK | 948,000 DKK | 953,000 DKK |
| 30-avril-24 | 943,200 DKK | -1,01% | 953,800 DKK | 934,400 DKK | 940,800 DKK |
| 01-mai-24 | 936,200 DKK | -0,74% | 946,600 DKK | 929,400 DKK | 944,400 DKK |
| 02-mai-24 | 925,000 DKK | -1,20% | 938,200 DKK | 918,800 DKK | 936,000 DKK |
| 03-mai-24 | 928,000 DKK | 0,32% | 935,200 DKK | 924,000 DKK | 925,000 DKK |