Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
357,930$ |
-0,11% |
363,480$ |
356,168$ |
361,150$ |
| 19-avril-24 |
354,660$ |
-0,91% |
360,950$ |
352,140$ |
358,290$ |
| 22-avril-24 |
357,610$ |
0,83% |
362,000$ |
353,240$ |
356,100$ |
| 23-avril-24 |
363,250$ |
1,58% |
365,520$ |
359,040$ |
360,000$ |
| 24-avril-24 |
363,520$ |
0,07% |
368,170$ |
358,895$ |
363,950$ |
| 25-avril-24 |
338,000$ |
-7,02% |
341,940$ |
330,320$ |
330,440$ |
| 29-avril-24 |
349,800$ |
1,87% |
350,950$ |
343,980$ |
343,980$ |
| 30-avril-24 |
334,570$ |
-4,35% |
347,770$ |
333,120$ |
347,020$ |
| 01-mai-24 |
331,070$ |
-1,05% |
338,495$ |
330,740$ |
333,380$ |
| 02-mai-24 |
335,440$ |
1,32% |
336,160$ |
329,250$ |
333,520$ |
| 03-mai-24 |
336,750$ |
0,39% |
341,610$ |
334,980$ |
338,090$ |
| 06-mai-24 |
342,100$ |
1,59% |
342,550$ |
339,700$ |
340,870$ |
| 07-mai-24 |
345,000$ |
0,85% |
348,540$ |
343,395$ |
344,470$ |
| 08-mai-24 |
344,500$ |
-0,14% |
346,270$ |
338,740$ |
340,000$ |
| 09-mai-24 |
351,780$ |
2,11% |
352,880$ |
345,430$ |
345,920$ |
| 13-mai-24 |
356,680$ |
0,53% |
358,550$ |
354,370$ |
354,800$ |
| 14-mai-24 |
358,180$ |
0,42% |
360,610$ |
357,030$ |
357,720$ |
| 15-mai-24 |
360,040$ |
0,52% |
363,310$ |
358,120$ |
361,470$ |
| 16-mai-24 |
350,720$ |
-2,59% |
358,770$ |
349,610$ |
356,750$ |