| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 3.690,000¥ | -0,86% | 3.743,000¥ | 3.690,000¥ | 3.735,000¥ |
| 05-avril-24 | 3.673,000¥ | -0,46% | 3.687,000¥ | 3.645,000¥ | 3.660,000¥ |
| 08-avril-24 | 3.674,000¥ | 0,03% | 3.685,000¥ | 3.637,000¥ | 3.650,000¥ |
| 09-avril-24 | 3.670,000¥ | -0,11% | 3.703,000¥ | 3.655,000¥ | 3.698,000¥ |
| 10-avril-24 | 3.634,000¥ | -0,98% | 3.663,000¥ | 3.628,000¥ | 3.655,000¥ |
| 11-avril-24 | 3.611,000¥ | -0,63% | 3.623,000¥ | 3.578,000¥ | 3.600,000¥ |
| 12-avril-24 | 3.620,000¥ | 0,25% | 3.641,000¥ | 3.597,000¥ | 3.611,000¥ |
| 15-avril-24 | 3.677,000¥ | 1,57% | 3.694,000¥ | 3.602,000¥ | 3.619,000¥ |
| 16-avril-24 | 3.620,000¥ | -1,55% | 3.653,000¥ | 3.605,000¥ | 3.641,000¥ |
| 17-avril-24 | 3.568,000¥ | -1,44% | 3.645,000¥ | 3.568,000¥ | 3.643,000¥ |
| 18-avril-24 | 3.585,000¥ | 0,48% | 3.634,000¥ | 3.579,000¥ | 3.593,000¥ |
| 19-avril-24 | 3.556,000¥ | -0,81% | 3.609,000¥ | 3.522,000¥ | 3.585,000¥ |
| 22-avril-24 | 3.658,000¥ | 2,87% | 3.669,000¥ | 3.600,000¥ | 3.605,000¥ |
| 23-avril-24 | 3.653,000¥ | -0,14% | 3.674,000¥ | 3.640,000¥ | 3.658,000¥ |
| 24-avril-24 | 3.655,000¥ | 0,05% | 3.667,000¥ | 3.640,000¥ | 3.649,000¥ |
| 25-avril-24 | 3.589,000¥ | -1,81% | 3.651,000¥ | 3.589,000¥ | 3.643,000¥ |
| 26-avril-24 | 3.566,000¥ | -0,64% | 3.585,000¥ | 3.550,000¥ | 3.565,000¥ |
| 30-avril-24 | 3.617,000¥ | 1,43% | 3.632,000¥ | 3.568,000¥ | 3.613,000¥ |
| 01-mai-24 | 3.594,000¥ | -0,64% | 3.681,000¥ | 3.562,000¥ | 3.566,000¥ |
| 02-mai-24 | 3.619,000¥ | 0,70% | 3.650,000¥ | 3.597,000¥ | 3.603,000¥ |