| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 1.246,500¥ | -1,42% | 1.246,500¥ | 1.215,000¥ | 1.222,000¥ |
| 08-avril-24 | 1.247,000¥ | 0,04% | 1.263,500¥ | 1.241,500¥ | 1.257,500¥ |
| 09-avril-24 | 1.243,500¥ | -0,28% | 1.258,000¥ | 1.233,500¥ | 1.255,000¥ |
| 10-avril-24 | 1.237,000¥ | -0,52% | 1.247,000¥ | 1.226,500¥ | 1.231,000¥ |
| 11-avril-24 | 1.287,000¥ | 4,04% | 1.287,500¥ | 1.229,500¥ | 1.232,000¥ |
| 12-avril-24 | 1.310,500¥ | 1,83% | 1.310,500¥ | 1.281,000¥ | 1.297,500¥ |
| 15-avril-24 | 1.313,500¥ | 0,23% | 1.313,500¥ | 1.283,000¥ | 1.283,000¥ |
| 16-avril-24 | 1.275,000¥ | -2,93% | 1.320,000¥ | 1.275,000¥ | 1.309,500¥ |
| 17-avril-24 | 1.259,000¥ | -1,25% | 1.285,500¥ | 1.253,500¥ | 1.285,500¥ |
| 18-avril-24 | 1.302,500¥ | 3,46% | 1.306,000¥ | 1.265,500¥ | 1.270,500¥ |
| 19-avril-24 | 1.286,500¥ | -1,23% | 1.314,500¥ | 1.279,000¥ | 1.308,000¥ |
| 22-avril-24 | 1.323,000¥ | 2,84% | 1.329,500¥ | 1.298,500¥ | 1.316,500¥ |
| 23-avril-24 | 1.316,000¥ | -0,53% | 1.336,500¥ | 1.312,000¥ | 1.323,000¥ |
| 24-avril-24 | 1.331,000¥ | 1,14% | 1.333,500¥ | 1.309,000¥ | 1.316,500¥ |
| 25-avril-24 | 1.316,000¥ | -1,13% | 1.331,000¥ | 1.307,000¥ | 1.331,000¥ |
| 26-avril-24 | 1.334,500¥ | 1,41% | 1.344,000¥ | 1.319,000¥ | 1.332,500¥ |
| 30-avril-24 | 1.335,000¥ | 0,04% | 1.341,500¥ | 1.302,000¥ | 1.320,000¥ |
| 01-mai-24 | 1.313,500¥ | -1,61% | 1.318,000¥ | 1.298,000¥ | 1.314,500¥ |
| 02-mai-24 | 1.322,500¥ | 0,69% | 1.322,500¥ | 1.307,500¥ | 1.317,500¥ |