| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 1.949,000¥ | 0,03% | 1.961,000¥ | 1.934,000¥ | 1.950,000¥ |
| 09-avril-24 | 1.952,000¥ | 0,15% | 1.961,000¥ | 1.932,500¥ | 1.951,000¥ |
| 10-avril-24 | 1.973,500¥ | 1,10% | 1.992,500¥ | 1.938,000¥ | 1.952,000¥ |
| 11-avril-24 | 2.027,000¥ | 2,71% | 2.070,000¥ | 1.947,000¥ | 1.965,000¥ |
| 12-avril-24 | 2.032,000¥ | 0,25% | 2.054,000¥ | 2.003,500¥ | 2.030,000¥ |
| 15-avril-24 | 2.078,000¥ | 2,26% | 2.085,000¥ | 1.983,000¥ | 2.005,000¥ |
| 16-avril-24 | 2.032,500¥ | -2,19% | 2.098,500¥ | 2.032,500¥ | 2.077,000¥ |
| 17-avril-24 | 1.932,000¥ | -4,94% | 2.041,500¥ | 1.930,500¥ | 2.034,000¥ |
| 18-avril-24 | 1.981,500¥ | 2,56% | 1.992,000¥ | 1.927,500¥ | 1.939,000¥ |
| 19-avril-24 | 1.940,000¥ | -2,09% | 1.980,000¥ | 1.925,500¥ | 1.973,500¥ |
| 22-avril-24 | 2.023,000¥ | 4,28% | 2.035,000¥ | 1.974,500¥ | 1.978,500¥ |
| 23-avril-24 | 2.013,000¥ | -0,49% | 2.052,000¥ | 2.006,500¥ | 2.022,500¥ |
| 24-avril-24 | 2.023,500¥ | 0,52% | 2.038,500¥ | 2.002,500¥ | 2.030,000¥ |
| 25-avril-24 | 1.981,500¥ | -2,08% | 2.033,000¥ | 1.979,000¥ | 2.033,000¥ |
| 26-avril-24 | 1.954,500¥ | -1,36% | 1.978,000¥ | 1.929,500¥ | 1.976,000¥ |
| 30-avril-24 | 2.025,000¥ | 3,61% | 2.080,000¥ | 1.951,500¥ | 1.959,000¥ |
| 01-mai-24 | 2.003,500¥ | -1,06% | 2.020,500¥ | 1.976,500¥ | 2.009,500¥ |
| 02-mai-24 | 2.010,000¥ | 0,32% | 2.028,500¥ | 1.992,000¥ | 2.002,000¥ |
| 07-mai-24 | 1.997,000¥ | -0,65% | 2.011,000¥ | 1.965,000¥ | 2.000,000¥ |