| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 5.395,000¥ | -0,75% | 5.482,000¥ | 5.359,000¥ | 5.481,000¥ |
| 09-avril-24 | 5.398,000¥ | 0,06% | 5.432,000¥ | 5.354,000¥ | 5.420,000¥ |
| 10-avril-24 | 5.236,000¥ | -3,00% | 5.380,000¥ | 5.208,000¥ | 5.346,000¥ |
| 11-avril-24 | 5.237,000¥ | 0,02% | 5.251,000¥ | 5.145,000¥ | 5.165,000¥ |
| 12-avril-24 | 5.237,000¥ | 0,00% | 5.257,000¥ | 5.163,000¥ | 5.227,000¥ |
| 15-avril-24 | 5.105,000¥ | -2,52% | 5.155,000¥ | 5.057,000¥ | 5.137,000¥ |
| 16-avril-24 | 5.131,000¥ | 0,51% | 5.138,000¥ | 4.960,000¥ | 4.988,000¥ |
| 17-avril-24 | 5.065,000¥ | -1,29% | 5.124,000¥ | 5.038,000¥ | 5.111,000¥ |
| 18-avril-24 | 5.090,000¥ | 0,49% | 5.096,000¥ | 4.997,000¥ | 5.038,000¥ |
| 19-avril-24 | 4.921,000¥ | -3,32% | 5.101,000¥ | 4.896,000¥ | 5.091,000¥ |
| 22-avril-24 | 5.150,000¥ | 4,65% | 5.160,000¥ | 4.946,000¥ | 4.991,000¥ |
| 23-avril-24 | 5.185,000¥ | 0,68% | 5.215,000¥ | 5.088,000¥ | 5.115,000¥ |
| 24-avril-24 | 5.151,000¥ | -0,66% | 5.376,000¥ | 5.115,000¥ | 5.211,000¥ |
| 25-avril-24 | 4.860,000¥ | -5,65% | 5.048,000¥ | 4.830,000¥ | 4.862,000¥ |
| 26-avril-24 | 4.852,000¥ | -0,16% | 4.908,000¥ | 4.726,000¥ | 4.887,000¥ |
| 30-avril-24 | 5.050,000¥ | 4,08% | 5.079,000¥ | 4.968,000¥ | 5.050,000¥ |
| 01-mai-24 | 5.026,000¥ | -0,48% | 5.110,000¥ | 5.014,000¥ | 5.093,000¥ |
| 02-mai-24 | 5.094,000¥ | 1,35% | 5.159,000¥ | 5.052,000¥ | 5.124,000¥ |