Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
662,440$ |
-0,91% |
671,745$ |
661,705$ |
667,960$ |
| 19-avril-24 |
661,290$ |
-0,17% |
669,218$ |
659,001$ |
666,010$ |
| 22-avril-24 |
665,000$ |
0,56% |
669,685$ |
663,420$ |
666,670$ |
| 23-avril-24 |
666,330$ |
0,20% |
669,530$ |
665,150$ |
666,290$ |
| 24-avril-24 |
664,130$ |
-0,33% |
666,875$ |
660,780$ |
663,720$ |
| 25-avril-24 |
665,250$ |
0,17% |
667,700$ |
658,500$ |
664,860$ |
| 29-avril-24 |
665,830$ |
-0,06% |
666,867$ |
661,660$ |
663,340$ |
| 30-avril-24 |
658,340$ |
-1,12% |
671,220$ |
656,681$ |
666,720$ |
| 01-mai-24 |
663,590$ |
0,80% |
670,470$ |
656,680$ |
656,680$ |
| 02-mai-24 |
662,290$ |
-0,20% |
664,605$ |
648,650$ |
663,850$ |
| 03-mai-24 |
674,040$ |
1,77% |
675,830$ |
665,780$ |
668,720$ |
| 06-mai-24 |
685,700$ |
1,73% |
686,450$ |
676,960$ |
676,960$ |
| 07-mai-24 |
692,780$ |
1,03% |
696,070$ |
689,130$ |
691,610$ |
| 08-mai-24 |
690,540$ |
-0,32% |
694,405$ |
688,905$ |
693,100$ |
| 09-mai-24 |
696,250$ |
0,83% |
697,270$ |
690,540$ |
690,540$ |
| 13-mai-24 |
690,110$ |
-1,45% |
703,025$ |
689,910$ |
702,980$ |
| 14-mai-24 |
687,700$ |
-0,35% |
690,820$ |
684,490$ |
689,060$ |
| 15-mai-24 |
692,400$ |
0,68% |
694,290$ |
689,810$ |
689,810$ |
| 16-mai-24 |
691,380$ |
-0,15% |
694,740$ |
690,000$ |
692,510$ |