Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
60,950$ |
3,06% |
61,055$ |
59,200$ |
59,440$ |
| 23-avril-24 |
62,670$ |
2,82% |
62,770$ |
61,020$ |
61,080$ |
| 24-avril-24 |
62,470$ |
-0,32% |
62,730$ |
61,840$ |
62,130$ |
| 25-avril-24 |
61,790$ |
-1,09% |
62,430$ |
61,100$ |
61,840$ |
| 29-avril-24 |
62,260$ |
-0,64% |
63,355$ |
61,955$ |
62,740$ |
| 30-avril-24 |
61,330$ |
-1,49% |
62,335$ |
61,290$ |
61,910$ |
| 01-mai-24 |
61,350$ |
0,03% |
62,270$ |
60,881$ |
61,480$ |
| 02-mai-24 |
61,540$ |
0,31% |
62,190$ |
60,980$ |
62,190$ |
| 03-mai-24 |
61,520$ |
-0,03% |
62,150$ |
61,410$ |
61,510$ |
| 06-mai-24 |
62,810$ |
2,10% |
62,940$ |
61,720$ |
62,055$ |
| 07-mai-24 |
62,000$ |
-1,29% |
63,160$ |
61,970$ |
62,820$ |
| 08-mai-24 |
62,750$ |
1,21% |
62,950$ |
61,510$ |
61,640$ |
| 09-mai-24 |
63,320$ |
0,91% |
63,430$ |
62,285$ |
62,380$ |
| 13-mai-24 |
63,400$ |
-0,20% |
63,950$ |
63,370$ |
63,620$ |
| 14-mai-24 |
63,590$ |
0,30% |
63,965$ |
63,230$ |
63,510$ |
| 15-mai-24 |
64,240$ |
1,02% |
64,390$ |
63,602$ |
63,630$ |
| 16-mai-24 |
64,140$ |
-0,16% |
64,470$ |
63,425$ |
64,100$ |
| 17-mai-24 |
64,070$ |
-0,11% |
64,550$ |
63,900$ |
64,380$ |
| 20-mai-24 |
63,160$ |
-1,42% |
64,250$ |
62,920$ |
64,070$ |