Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
04-avril-24 | 920,800 DKK | -0,15% | 935,000 DKK | 919,000 DKK | 926,200 DKK |
05-avril-24 | 919,000 DKK | -0,20% | 922,200 DKK | 912,600 DKK | 914,000 DKK |
08-avril-24 | 915,200 DKK | -0,41% | 920,800 DKK | 909,400 DKK | 918,200 DKK |
09-avril-24 | 914,400 DKK | -0,09% | 918,400 DKK | 908,400 DKK | 915,200 DKK |
10-avril-24 | 925,000 DKK | 1,16% | 927,800 DKK | 914,000 DKK | 918,800 DKK |
11-avril-24 | 933,800 DKK | 0,95% | 939,800 DKK | 919,600 DKK | 923,800 DKK |
12-avril-24 | 907,600 DKK | -2,81% | 947,200 DKK | 907,600 DKK | 943,400 DKK |
15-avril-24 | 914,800 DKK | 0,79% | 921,000 DKK | 907,600 DKK | 907,600 DKK |
16-avril-24 | 915,200 DKK | 0,04% | 919,200 DKK | 906,400 DKK | 910,800 DKK |
17-avril-24 | 900,400 DKK | -1,62% | 919,200 DKK | 899,600 DKK | 917,000 DKK |
18-avril-24 | 896,200 DKK | -0,47% | 906,800 DKK | 888,000 DKK | 897,200 DKK |
19-avril-24 | 906,000 DKK | 1,09% | 906,000 DKK | 895,200 DKK | 896,000 DKK |
22-avril-24 | 900,800 DKK | -0,57% | 911,600 DKK | 892,000 DKK | 907,600 DKK |
23-avril-24 | 916,600 DKK | 1,75% | 917,200 DKK | 905,000 DKK | 905,000 DKK |
24-avril-24 | 922,000 DKK | 0,59% | 927,000 DKK | 918,400 DKK | 920,000 DKK |
25-avril-24 | 864,200 DKK | -6,27% | 929,200 DKK | 836,400 DKK | 926,800 DKK |
26-avril-24 | 863,400 DKK | -0,09% | 873,400 DKK | 854,200 DKK | 873,000 DKK |
29-avril-24 | 861,800 DKK | -0,19% | 868,400 DKK | 857,400 DKK | 865,000 DKK |
30-avril-24 | 846,400 DKK | -1,79% | 859,600 DKK | 844,600 DKK | 859,000 DKK |
01-mai-24 | 836,400 DKK | -1,18% | 855,000 DKK | 834,800 DKK | 847,000 DKK |
02-mai-24 | 841,200 DKK | 0,57% | 850,600 DKK | 839,000 DKK | 846,000 DKK |