Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
21,690£ |
1,36% |
21,750£ |
21,487£ |
21,570£ |
| 19-avril-24 |
22,030£ |
1,57% |
22,030£ |
21,660£ |
21,670£ |
| 22-avril-24 |
22,310£ |
1,27% |
22,410£ |
22,080£ |
22,170£ |
| 23-avril-24 |
22,300£ |
-0,04% |
22,530£ |
22,170£ |
22,420£ |
| 24-avril-24 |
22,380£ |
0,36% |
22,380£ |
22,180£ |
22,290£ |
| 25-avril-24 |
22,320£ |
-0,27% |
22,380£ |
22,090£ |
22,320£ |
| 26-avril-24 |
22,290£ |
-0,13% |
22,460£ |
22,050£ |
22,400£ |
| 29-avril-24 |
22,160£ |
-0,58% |
22,390£ |
22,120£ |
22,250£ |
| 30-avril-24 |
22,320£ |
0,72% |
22,530£ |
22,171£ |
22,230£ |
| 01-mai-24 |
22,020£ |
-1,34% |
22,400£ |
21,970£ |
22,360£ |
| 02-mai-24 |
22,210£ |
0,86% |
22,210£ |
21,860£ |
22,000£ |
| 03-mai-24 |
22,440£ |
1,04% |
22,440£ |
22,090£ |
22,210£ |
| 07-mai-24 |
22,730£ |
1,29% |
22,820£ |
22,540£ |
22,780£ |
| 08-mai-24 |
22,840£ |
0,48% |
22,920£ |
22,740£ |
22,870£ |
| 09-mai-24 |
22,820£ |
-0,09% |
23,020£ |
22,820£ |
22,820£ |
| 10-mai-24 |
23,080£ |
1,14% |
23,100£ |
22,890£ |
22,900£ |
| 13-mai-24 |
23,070£ |
-0,04% |
23,220£ |
22,983£ |
23,140£ |
| 14-mai-24 |
23,210£ |
0,61% |
23,210£ |
23,000£ |
23,060£ |
| 15-mai-24 |
22,520£ |
-2,97% |
22,930£ |
22,020£ |
22,930£ |
| 16-mai-24 |
22,510£ |
-0,04% |
22,740£ |
22,410£ |
22,670£ |
| 17-mai-24 |
22,560£ |
0,22% |
22,570£ |
22,280£ |
22,500£ |