Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
26,940£ |
-0,07% |
27,800£ |
26,920£ |
27,800£ |
| 03-avril-24 |
27,100£ |
0,59% |
27,100£ |
26,720£ |
27,060£ |
| 04-avril-24 |
27,240£ |
0,52% |
27,500£ |
27,000£ |
27,500£ |
| 05-avril-24 |
27,180£ |
-0,22% |
27,180£ |
26,760£ |
27,000£ |
| 08-avril-24 |
27,060£ |
-0,44% |
27,175£ |
26,520£ |
27,100£ |
| 09-avril-24 |
26,900£ |
-0,59% |
27,040£ |
26,440£ |
26,440£ |
| 10-avril-24 |
26,820£ |
-0,30% |
26,910£ |
26,460£ |
26,620£ |
| 11-avril-24 |
26,700£ |
-0,45% |
27,200£ |
26,580£ |
27,200£ |
| 12-avril-24 |
26,480£ |
-0,82% |
27,060£ |
26,320£ |
27,040£ |
| 15-avril-24 |
26,340£ |
-0,53% |
27,000£ |
26,340£ |
27,000£ |
| 16-avril-24 |
25,560£ |
-2,96% |
26,040£ |
25,560£ |
26,000£ |
| 17-avril-24 |
25,540£ |
-0,08% |
26,340£ |
25,417£ |
26,340£ |
| 18-avril-24 |
25,160£ |
-1,49% |
26,000£ |
25,000£ |
26,000£ |
| 19-avril-24 |
24,980£ |
-0,72% |
25,760£ |
24,800£ |
25,760£ |
| 22-avril-24 |
25,580£ |
2,40% |
25,820£ |
25,140£ |
25,140£ |
| 23-avril-24 |
25,740£ |
0,63% |
25,940£ |
25,520£ |
25,520£ |
| 24-avril-24 |
25,560£ |
-0,70% |
25,940£ |
25,440£ |
25,940£ |
| 25-avril-24 |
25,480£ |
-0,31% |
26,000£ |
25,060£ |
26,000£ |
| 26-avril-24 |
25,720£ |
0,94% |
25,840£ |
25,360£ |
25,680£ |
| 29-avril-24 |
25,880£ |
0,62% |
26,000£ |
25,529£ |
26,000£ |
| 30-avril-24 |
25,820£ |
-0,23% |
26,020£ |
25,560£ |
25,560£ |
| 01-mai-24 |
25,400£ |
-1,63% |
25,840£ |
24,600£ |
25,620£ |