Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
31,550€ |
-0,79% |
31,950€ |
31,350€ |
31,550€ |
| 18-avril-24 |
32,000€ |
1,43% |
32,200€ |
31,500€ |
31,700€ |
| 19-avril-24 |
31,750€ |
-0,78% |
31,850€ |
31,500€ |
31,850€ |
| 22-avril-24 |
32,000€ |
0,79% |
32,050€ |
31,650€ |
31,650€ |
| 23-avril-24 |
32,000€ |
0,00% |
32,150€ |
31,600€ |
32,000€ |
| 24-avril-24 |
31,650€ |
-1,09% |
32,150€ |
31,650€ |
32,100€ |
| 25-avril-24 |
31,450€ |
-0,63% |
31,800€ |
31,350€ |
31,500€ |
| 26-avril-24 |
31,950€ |
1,59% |
32,050€ |
31,700€ |
32,000€ |
| 29-avril-24 |
32,250€ |
0,94% |
32,300€ |
31,900€ |
31,900€ |
| 30-avril-24 |
32,150€ |
-0,31% |
32,500€ |
32,050€ |
32,400€ |
| 02-mai-24 |
32,750€ |
1,87% |
32,750€ |
32,250€ |
32,350€ |
| 03-mai-24 |
32,600€ |
-0,46% |
32,850€ |
32,450€ |
32,850€ |
| 06-mai-24 |
32,550€ |
-0,15% |
33,050€ |
32,550€ |
32,800€ |
| 07-mai-24 |
33,150€ |
1,84% |
33,150€ |
32,500€ |
32,550€ |
| 08-mai-24 |
33,400€ |
0,75% |
33,400€ |
32,900€ |
33,050€ |
| 09-mai-24 |
33,550€ |
0,45% |
33,800€ |
33,300€ |
33,550€ |
| 10-mai-24 |
33,850€ |
0,89% |
34,050€ |
33,550€ |
33,600€ |
| 13-mai-24 |
33,400€ |
-1,33% |
34,050€ |
33,350€ |
33,900€ |
| 14-mai-24 |
33,750€ |
1,05% |
34,100€ |
33,400€ |
33,500€ |
| 15-mai-24 |
33,950€ |
0,59% |
34,100€ |
33,550€ |
33,550€ |
| 16-mai-24 |
33,800€ |
-0,44% |
34,100€ |
33,800€ |
33,850€ |