Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
31,550$ |
0,90% |
31,770$ |
31,280$ |
31,500$ |
| 23-avril-24 |
31,530$ |
-0,06% |
31,860$ |
31,480$ |
31,570$ |
| 24-avril-24 |
31,520$ |
-0,03% |
31,710$ |
31,320$ |
31,540$ |
| 25-avril-24 |
31,350$ |
-0,54% |
31,680$ |
31,195$ |
31,420$ |
| 29-avril-24 |
31,780$ |
1,44% |
31,800$ |
31,370$ |
31,370$ |
| 30-avril-24 |
33,380$ |
5,03% |
34,470$ |
33,060$ |
33,120$ |
| 01-mai-24 |
33,480$ |
0,30% |
34,060$ |
32,840$ |
33,420$ |
| 02-mai-24 |
33,570$ |
0,27% |
33,800$ |
33,075$ |
33,760$ |
| 03-mai-24 |
33,720$ |
0,45% |
33,870$ |
33,510$ |
33,760$ |
| 06-mai-24 |
33,440$ |
-0,83% |
33,850$ |
32,920$ |
33,700$ |
| 07-mai-24 |
33,420$ |
-0,06% |
33,660$ |
33,370$ |
33,570$ |
| 08-mai-24 |
33,930$ |
1,53% |
33,950$ |
33,300$ |
33,300$ |
| 09-mai-24 |
34,200$ |
0,80% |
34,220$ |
33,935$ |
34,000$ |
| 13-mai-24 |
34,280$ |
0,32% |
34,435$ |
34,150$ |
34,170$ |
| 14-mai-24 |
34,950$ |
1,95% |
35,030$ |
34,330$ |
34,360$ |
| 15-mai-24 |
35,110$ |
0,46% |
35,140$ |
34,870$ |
35,050$ |
| 16-mai-24 |
35,220$ |
0,31% |
35,320$ |
35,010$ |
35,070$ |
| 17-mai-24 |
35,350$ |
0,37% |
35,390$ |
35,120$ |
35,350$ |
| 20-mai-24 |
35,520$ |
0,48% |
35,600$ |
35,300$ |
35,370$ |
| 21-mai-24 |
36,480$ |
2,70% |
36,799$ |
35,400$ |
35,400$ |