Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
726,330$ |
-0,39% |
732,250$ |
720,218$ |
729,530$ |
| 30-avril-24 |
722,900$ |
-0,47% |
725,510$ |
717,100$ |
725,510$ |
| 01-mai-24 |
722,220$ |
-0,09% |
729,860$ |
715,320$ |
722,270$ |
| 02-mai-24 |
732,440$ |
1,42% |
734,400$ |
720,630$ |
724,750$ |
| 03-mai-24 |
743,900$ |
1,56% |
747,490$ |
733,345$ |
734,280$ |
| 06-mai-24 |
756,450$ |
1,69% |
756,940$ |
746,480$ |
749,590$ |
| 07-mai-24 |
771,310$ |
1,96% |
772,240$ |
755,570$ |
758,690$ |
| 08-mai-24 |
763,410$ |
-1,02% |
773,390$ |
762,710$ |
770,000$ |
| 09-mai-24 |
779,040$ |
2,05% |
779,710$ |
763,606$ |
763,800$ |
| 13-mai-24 |
775,150$ |
-1,53% |
789,481$ |
773,580$ |
788,000$ |
| 14-mai-24 |
777,900$ |
0,35% |
780,812$ |
771,430$ |
774,930$ |
| 15-mai-24 |
787,040$ |
1,17% |
789,660$ |
778,520$ |
778,520$ |
| 16-mai-24 |
793,070$ |
0,77% |
804,560$ |
787,830$ |
791,810$ |
| 17-mai-24 |
795,810$ |
0,35% |
797,600$ |
790,605$ |
793,610$ |
| 20-mai-24 |
793,000$ |
-0,35% |
802,980$ |
792,390$ |
795,250$ |
| 21-mai-24 |
800,930$ |
1,00% |
801,440$ |
792,000$ |
795,570$ |
| 22-mai-24 |
801,860$ |
0,12% |
806,350$ |
798,010$ |
800,040$ |
| 23-mai-24 |
796,340$ |
-0,69% |
808,050$ |
795,430$ |
804,300$ |