| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 3.029,000¥ | 2,59% | 3.029,000¥ | 2.941,500¥ | 2.958,500¥ |
| 09-avril-24 | 3.064,000¥ | 1,16% | 3.073,000¥ | 3.016,000¥ | 3.047,000¥ |
| 10-avril-24 | 2.989,500¥ | -2,43% | 3.054,000¥ | 2.971,500¥ | 3.048,000¥ |
| 11-avril-24 | 3.004,000¥ | 0,49% | 3.007,000¥ | 2.925,500¥ | 2.949,000¥ |
| 12-avril-24 | 3.034,000¥ | 1,00% | 3.037,000¥ | 2.983,500¥ | 3.030,000¥ |
| 15-avril-24 | 2.995,500¥ | -1,27% | 2.999,500¥ | 2.957,000¥ | 2.974,000¥ |
| 16-avril-24 | 2.894,500¥ | -3,37% | 2.977,500¥ | 2.868,000¥ | 2.965,500¥ |
| 17-avril-24 | 2.836,500¥ | -2,00% | 2.900,000¥ | 2.830,500¥ | 2.894,500¥ |
| 18-avril-24 | 2.914,000¥ | 2,73% | 2.925,500¥ | 2.832,000¥ | 2.837,000¥ |
| 19-avril-24 | 2.882,500¥ | -1,08% | 2.910,500¥ | 2.825,000¥ | 2.881,000¥ |
| 22-avril-24 | 2.947,000¥ | 2,24% | 2.951,000¥ | 2.889,500¥ | 2.932,500¥ |
| 23-avril-24 | 2.921,500¥ | -0,87% | 2.987,500¥ | 2.918,500¥ | 2.946,000¥ |
| 24-avril-24 | 2.928,500¥ | 0,24% | 2.933,500¥ | 2.890,500¥ | 2.914,000¥ |
| 25-avril-24 | 2.818,000¥ | -3,77% | 2.928,000¥ | 2.815,500¥ | 2.928,000¥ |
| 26-avril-24 | 2.882,000¥ | 2,27% | 2.882,000¥ | 2.795,000¥ | 2.812,000¥ |
| 30-avril-24 | 2.926,500¥ | 1,54% | 2.930,000¥ | 2.856,000¥ | 2.892,500¥ |
| 01-mai-24 | 2.953,500¥ | 0,92% | 2.972,500¥ | 2.904,000¥ | 2.932,000¥ |
| 02-mai-24 | 2.981,000¥ | 0,93% | 3.007,000¥ | 2.953,000¥ | 2.953,500¥ |
| 07-mai-24 | 2.988,000¥ | 0,23% | 3.042,000¥ | 2.987,500¥ | 3.000,000¥ |