Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
68,600$ |
-0,62% |
69,400$ |
67,960$ |
69,090$ |
| 18-avril-24 |
69,390$ |
1,15% |
69,600$ |
68,860$ |
69,170$ |
| 19-avril-24 |
69,750$ |
0,52% |
69,935$ |
68,790$ |
69,170$ |
| 22-avril-24 |
69,630$ |
-0,17% |
70,120$ |
69,130$ |
69,490$ |
| 23-avril-24 |
68,500$ |
-1,62% |
70,210$ |
68,375$ |
69,820$ |
| 24-avril-24 |
67,770$ |
-1,07% |
68,210$ |
67,480$ |
68,100$ |
| 25-avril-24 |
67,330$ |
-0,65% |
67,750$ |
66,875$ |
67,500$ |
| 29-avril-24 |
67,450$ |
0,40% |
67,875$ |
67,080$ |
67,140$ |
| 30-avril-24 |
67,710$ |
0,39% |
68,185$ |
66,920$ |
67,200$ |
| 01-mai-24 |
56,310$ |
-16,84% |
56,885$ |
54,000$ |
56,000$ |
| 02-mai-24 |
55,150$ |
-2,06% |
56,740$ |
53,700$ |
56,390$ |
| 03-mai-24 |
55,900$ |
1,36% |
56,430$ |
54,960$ |
55,220$ |
| 06-mai-24 |
55,970$ |
0,13% |
56,270$ |
55,320$ |
55,990$ |
| 07-mai-24 |
55,740$ |
-0,41% |
57,090$ |
55,580$ |
55,660$ |
| 08-mai-24 |
54,910$ |
-1,49% |
56,060$ |
54,685$ |
55,790$ |
| 09-mai-24 |
55,680$ |
1,40% |
55,740$ |
54,720$ |
54,900$ |
| 13-mai-24 |
56,470$ |
1,16% |
57,550$ |
55,880$ |
55,910$ |
| 14-mai-24 |
56,000$ |
-0,83% |
57,102$ |
55,200$ |
56,690$ |
| 15-mai-24 |
56,260$ |
0,46% |
56,493$ |
55,635$ |
56,210$ |
| 16-mai-24 |
57,520$ |
2,24% |
57,725$ |
56,290$ |
56,360$ |