| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 01-avril-24 | 3.777,000¥ | -1,97% | 3.971,000¥ | 3.776,000¥ | 3.923,000¥ |
| 02-avril-24 | 3.793,000¥ | 0,42% | 3.886,000¥ | 3.771,000¥ | 3.782,000¥ |
| 03-avril-24 | 3.772,000¥ | -0,55% | 3.794,000¥ | 3.707,000¥ | 3.749,000¥ |
| 04-avril-24 | 3.769,000¥ | -0,08% | 3.815,000¥ | 3.754,000¥ | 3.785,000¥ |
| 05-avril-24 | 3.742,000¥ | -0,72% | 3.779,000¥ | 3.713,000¥ | 3.719,000¥ |
| 08-avril-24 | 3.731,000¥ | -0,29% | 3.793,000¥ | 3.713,000¥ | 3.757,000¥ |
| 09-avril-24 | 3.732,000¥ | 0,03% | 3.758,000¥ | 3.711,000¥ | 3.713,000¥ |
| 10-avril-24 | 3.664,000¥ | -1,82% | 3.701,000¥ | 3.658,000¥ | 3.700,000¥ |
| 11-avril-24 | 3.633,000¥ | -0,85% | 3.668,000¥ | 3.598,000¥ | 3.650,000¥ |
| 12-avril-24 | 3.653,000¥ | 0,55% | 3.656,000¥ | 3.593,000¥ | 3.643,000¥ |
| 15-avril-24 | 3.652,000¥ | -0,03% | 3.664,000¥ | 3.582,000¥ | 3.623,000¥ |
| 16-avril-24 | 3.524,000¥ | -3,50% | 3.606,000¥ | 3.509,000¥ | 3.595,000¥ |
| 17-avril-24 | 3.464,000¥ | -1,70% | 3.560,000¥ | 3.460,000¥ | 3.558,000¥ |
| 18-avril-24 | 3.504,000¥ | 1,15% | 3.516,000¥ | 3.428,000¥ | 3.454,000¥ |
| 19-avril-24 | 3.433,000¥ | -2,03% | 3.501,000¥ | 3.399,000¥ | 3.476,000¥ |
| 22-avril-24 | 3.489,000¥ | 1,63% | 3.515,000¥ | 3.455,000¥ | 3.468,000¥ |
| 23-avril-24 | 3.507,000¥ | 0,52% | 3.548,000¥ | 3.492,000¥ | 3.535,000¥ |
| 24-avril-24 | 3.528,000¥ | 0,60% | 3.533,000¥ | 3.489,000¥ | 3.495,000¥ |
| 25-avril-24 | 3.478,000¥ | -1,42% | 3.519,000¥ | 3.447,000¥ | 3.497,000¥ |
| 26-avril-24 | 3.611,000¥ | 3,82% | 3.650,000¥ | 3.462,000¥ | 3.489,000¥ |